LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 02:51 PM IST
| LT 24APR2025 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3156.70 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3260.15 | 419.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 3419.90 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 3492.30 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3213.00 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 419.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 419.1 | 0 | - | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 2850 expiring on 24APR2025
Delta for 2850 CE is -
Historical price for 2850 CE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 419.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.18
Theta: -1.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3156.70 | 13.75 | -23.05 | 41.24 | 414 | -11 | 80 |
| 7 Apr | 3068.50 | 35.6 | 33.95 | 47.90 | 131 | 86 | 87 |
| 4 Apr | 3260.15 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 1.65 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 3492.30 | 1.65 | -9.35 | 35.68 | 7 | 1 | 2 |
| 18 Mar | 3270.70 | 11 | -17.4 | 32.65 | 1 | 0 | 0 |
| 13 Mar | 3187.30 | 28.4 | 0 | 8.89 | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 28.4 | 0 | 9.52 | 0 | 0 | 0 |
| 4 Mar | 3213.00 | 28.4 | 0 | 8.74 | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 28.4 | 0 | 7.89 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 28.4 | 0 | 7.39 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 2850 expiring on 24APR2025
Delta for 2850 PE is -0.10
Historical price for 2850 PE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 13.75, which was -23.05 lower than the previous day. The implied volatity was 41.24, the open interest changed by -11 which decreased total open position to 80
On 7 Apr LT was trading at 3068.50. The strike last trading price was 35.6, which was 33.95 higher than the previous day. The implied volatity was 47.90, the open interest changed by 86 which increased total open position to 87
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 1.65, which was -9.35 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 2
On 18 Mar LT was trading at 3270.70. The strike last trading price was 11, which was -17.4 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 28.4, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0
