`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3115.95 61.80 (2.02%)

Back to Option Chain

Historical option data for LT

11 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LT 24APR2025 2840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 3115.95 677.7 0 - 0 0 0
9 Apr 3054.15 677.7 0 - 0 0 0
8 Apr 3164.60 677.7 0 - 0 0 0
7 Apr 3068.50 677.7 0 - 0 0 0
4 Apr 3260.15 0 0 - 0 0 0
2 Apr 3419.90 0 0 0.00 0 0 0
1 Apr 3436.80 0 0 0.00 0 0 0

For Larsen & Toubro Ltd. - strike price 2840 expiring on 24APR2025

Delta for 2840 CE is -

Historical price for 2840 CE is as follows

On 11 Apr LT was trading at 3115.95. The strike last trading price was 677.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr LT was trading at 3054.15. The strike last trading price was 677.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr LT was trading at 3164.60. The strike last trading price was 677.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr LT was trading at 3068.50. The strike last trading price was 677.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LT 24APR2025 2840 PE
Delta: -0.10
Vega: 1.02
Theta: -1.53
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 3115.95 11.65 -12.85 41.22 90 45 165
9 Apr 3054.15 27.1 11.9 44.16 128 17 135
8 Apr 3164.60 15.1 -20.45 44.29 689 -44 125
7 Apr 3068.50 33.35 32.8 47.84 378 168 168
4 Apr 3260.15 0 0 15.07 0 0 0
2 Apr 3419.90 0 0 0.00 0 0 0
1 Apr 3436.80 0 0 0.00 0 0 0

For Larsen & Toubro Ltd. - strike price 2840 expiring on 24APR2025

Delta for 2840 PE is -0.10

Historical price for 2840 PE is as follows

On 11 Apr LT was trading at 3115.95. The strike last trading price was 11.65, which was -12.85 lower than the previous day. The implied volatity was 41.22, the open interest changed by 45 which increased total open position to 165


On 9 Apr LT was trading at 3054.15. The strike last trading price was 27.1, which was 11.9 higher than the previous day. The implied volatity was 44.16, the open interest changed by 17 which increased total open position to 135


On 8 Apr LT was trading at 3164.60. The strike last trading price was 15.1, which was -20.45 lower than the previous day. The implied volatity was 44.29, the open interest changed by -44 which decreased total open position to 125


On 7 Apr LT was trading at 3068.50. The strike last trading price was 33.35, which was 32.8 higher than the previous day. The implied volatity was 47.84, the open interest changed by 168 which increased total open position to 168


On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0