LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 2820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 697.45 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 3164.60 | 697.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 697.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3260.15 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 2820 expiring on 24APR2025
Delta for 2820 CE is -
Historical price for 2820 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 2820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.48
Theta: -2.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 22.85 | 9.25 | 43.84 | 185 | 13 | 160 |
| 8 Apr | 3164.60 | 13.6 | -18.75 | 44.99 | 896 | -48 | 146 |
| 7 Apr | 3068.50 | 31.5 | 31.05 | 49.14 | 356 | 194 | 194 |
| 4 Apr | 3260.15 | 0 | 0 | 15.59 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 2820 expiring on 24APR2025
Delta for 2820 PE is -0.15
Historical price for 2820 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 22.85, which was 9.25 higher than the previous day. The implied volatity was 43.84, the open interest changed by 13 which increased total open position to 160
On 8 Apr LT was trading at 3164.60. The strike last trading price was 13.6, which was -18.75 lower than the previous day. The implied volatity was 44.99, the open interest changed by -48 which decreased total open position to 146
On 7 Apr LT was trading at 3068.50. The strike last trading price was 31.5, which was 31.05 higher than the previous day. The implied volatity was 49.14, the open interest changed by 194 which increased total open position to 194
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
