`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3247.3 19.60 (0.61%)

Back to Option Chain

Historical option data for LT

17 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LT 24APR2025 2820 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 3247.30 697.45 0 - 0 0 0
16 Apr 3227.70 697.45 0 - 0 0 0
15 Apr 3257.60 697.45 0 - 0 0 0
11 Apr 3115.95 697.45 0 - 0 0 0
9 Apr 3054.15 697.45 0 - 0 0 0
8 Apr 3164.60 697.45 0 - 0 0 0
7 Apr 3068.50 697.45 0 - 0 0 0
4 Apr 3260.15 0 0 - 0 0 0
2 Apr 3419.90 0 0 0.00 0 0 0
1 Apr 3436.80 0 0 0.00 0 0 0

For Larsen & Toubro Ltd. - strike price 2820 expiring on 24APR2025

Delta for 2820 CE is -

Historical price for 2820 CE is as follows

On 17 Apr LT was trading at 3247.30. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr LT was trading at 3227.70. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr LT was trading at 3257.60. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr LT was trading at 3115.95. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr LT was trading at 3054.15. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr LT was trading at 3164.60. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr LT was trading at 3068.50. The strike last trading price was 697.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


LT 24APR2025 2820 PE
Delta: -0.02
Vega: 0.25
Theta: -0.92
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
17 Apr 3247.30 2.15 0.5 52.73 93 -8 135
16 Apr 3227.70 1.65 -0.65 46.22 9 0 145
15 Apr 3257.60 2.3 -7.6 48.36 92 -14 146
11 Apr 3115.95 9.9 -12.55 41.58 87 7 160
9 Apr 3054.15 22.85 9.25 43.84 185 13 160
8 Apr 3164.60 13.6 -18.75 44.99 896 -48 146
7 Apr 3068.50 31.5 31.05 49.14 356 194 194
4 Apr 3260.15 0 0 15.59 0 0 0
2 Apr 3419.90 0 0 0.00 0 0 0
1 Apr 3436.80 0 0 0.00 0 0 0

For Larsen & Toubro Ltd. - strike price 2820 expiring on 24APR2025

Delta for 2820 PE is -0.02

Historical price for 2820 PE is as follows

On 17 Apr LT was trading at 3247.30. The strike last trading price was 2.15, which was 0.5 higher than the previous day. The implied volatity was 52.73, the open interest changed by -8 which decreased total open position to 135


On 16 Apr LT was trading at 3227.70. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 46.22, the open interest changed by 0 which decreased total open position to 145


On 15 Apr LT was trading at 3257.60. The strike last trading price was 2.3, which was -7.6 lower than the previous day. The implied volatity was 48.36, the open interest changed by -14 which decreased total open position to 146


On 11 Apr LT was trading at 3115.95. The strike last trading price was 9.9, which was -12.55 lower than the previous day. The implied volatity was 41.58, the open interest changed by 7 which increased total open position to 160


On 9 Apr LT was trading at 3054.15. The strike last trading price was 22.85, which was 9.25 higher than the previous day. The implied volatity was 43.84, the open interest changed by 13 which increased total open position to 160


On 8 Apr LT was trading at 3164.60. The strike last trading price was 13.6, which was -18.75 lower than the previous day. The implied volatity was 44.99, the open interest changed by -48 which decreased total open position to 146


On 7 Apr LT was trading at 3068.50. The strike last trading price was 31.5, which was 31.05 higher than the previous day. The implied volatity was 49.14, the open interest changed by 194 which increased total open position to 194


On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0


On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0