LICI
Life Insura Corp Of India
Historical option data for LICI
16 Apr 2025 03:13 PM IST
| LICI 24APR2025 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 796.70 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 784.30 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 771.05 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 767.70 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 784.80 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 767.20 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 815.30 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 930 expiring on 24APR2025
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 16 Apr LICI was trading at 796.70. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICI was trading at 784.30. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr LICI was trading at 771.05. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 767.70. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 784.80. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 796.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 784.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 771.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 767.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 784.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 767.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 792.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 815.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 810.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 797.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 799.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 801.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 786.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 789.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 800.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 930 expiring on 24APR2025
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 16 Apr LICI was trading at 796.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LICI was trading at 784.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr LICI was trading at 771.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 767.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
