LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 930 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 767.20 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 801.15 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 164.3 | 0 | 0.00 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 930 expiring on 24APR2025
Delta for 930 CE is 0.00
Historical price for 930 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 164.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 767.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 792.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 815.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 810.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 797.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 799.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 801.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 786.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 789.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 800.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 930 expiring on 24APR2025
Delta for 930 PE is 0.00
Historical price for 930 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
