LICI
Life Insura Corp Of India
Historical option data for LICI
13 Mar 2025 04:13 PM IST
| LICI 27MAR2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 740.15 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 744.50 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 754.25 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 0.45 | 0 | 0.00 | 0 | -4 | 0 | |||
| 7 Mar | 763.15 | 0.45 | 0.05 | 36.53 | 5 | 0 | 19 | |||
| 6 Mar | 766.80 | 0.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 0.25 | -0.4 | 37.57 | 2 | 0 | 25 | |||
| 28 Feb | 740.50 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 741.10 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 0.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 0.65 | 0 | 0.00 | 0 | 3 | 0 | |||
| 24 Feb | 775.40 | 0.65 | -0.7 | 28.57 | 3 | 2 | 24 | |||
| 21 Feb | 780.90 | 1.45 | 0.1 | 30.18 | 168 | 4 | 21 | |||
| 20 Feb | 776.50 | 1.35 | -0.85 | 29.74 | 309 | 20 | 24 | |||
| 19 Feb | 764.00 | 2.2 | 0 | 0.00 | 0 | 4 | 0 | |||
| 18 Feb | 758.95 | 2.2 | -62.3 | 35.99 | 69 | 5 | 5 | |||
| 31 Jan | 845.45 | 64.5 | 0 | 4.92 | 0 | 0 | 0 | |||
| 30 Jan | 824.90 | 64.5 | 0 | 5.94 | 0 | 0 | 0 | |||
| 29 Jan | 828.20 | 64.5 | 0 | 6.08 | 0 | 0 | 0 | |||
| 23 Jan | 837.25 | 64.5 | 0.00 | 5.13 | 0 | 0 | 0 | |||
| 22 Jan | 828.55 | 64.5 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 21 Jan | 837.55 | 64.5 | 0.00 | 5.06 | 0 | 0 | 0 | |||
| 15 Jan | 836.05 | 64.5 | 0.00 | 5.67 | 0 | 0 | 0 | |||
| 14 Jan | 825.40 | 64.5 | 64.50 | 6.46 | 0 | 0 | 0 | |||
| 1 Jan | 896.40 | 0 | 0.00 | 0.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 892.00 | 0 | 0.00 | 0.45 | 0 | 0 | 0 | |||
| 30 Dec | 905.40 | 0 | 0.26 | 0 | 0 | 0 | ||||
For Life Insura Corp Of India - strike price 920 expiring on 27MAR2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 19
On 6 Mar LICI was trading at 766.80. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 25
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 0.65, which was -0.7 lower than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 24
On 21 Feb LICI was trading at 780.90. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 21
On 20 Feb LICI was trading at 776.50. The strike last trading price was 1.35, which was -0.85 lower than the previous day. The implied volatity was 29.74, the open interest changed by 20 which increased total open position to 24
On 19 Feb LICI was trading at 764.00. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 2.2, which was -62.3 lower than the previous day. The implied volatity was 35.99, the open interest changed by 5 which increased total open position to 5
On 31 Jan LICI was trading at 845.45. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 64.5, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 64.5, which was 0.00 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 64.5, which was 64.50 higher than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
| LICI 27MAR2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 740.15 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 744.50 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 754.25 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 741.10 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 754.80 | 140 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 756.55 | 140 | 0 | 0.00 | 0 | 3 | 0 |
| 24 Feb | 775.40 | 140 | 64 | 36.11 | 3 | 2 | 2 |
| 21 Feb | 780.90 | 76 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 776.50 | 76 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 76 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 758.95 | 76 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 845.45 | 76 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 824.90 | 76 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 828.20 | 76 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 837.25 | 76 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 828.55 | 76 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 837.55 | 76 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 836.05 | 76 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 825.40 | 76 | 76.00 | - | 0 | 0 | 0 |
| 1 Jan | 896.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 892.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 905.40 | 0 | - | 0 | 0 | 0 | |
For Life Insura Corp Of India - strike price 920 expiring on 27MAR2025
Delta for 920 PE is 0.00
Historical price for 920 PE is as follows
On 13 Mar LICI was trading at 740.15. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LICI was trading at 744.50. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LICI was trading at 754.25. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 140, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Feb LICI was trading at 775.40. The strike last trading price was 140, which was 64 higher than the previous day. The implied volatity was 36.11, the open interest changed by 2 which increased total open position to 2
On 21 Feb LICI was trading at 780.90. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan LICI was trading at 845.45. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan LICI was trading at 824.90. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan LICI was trading at 828.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan LICI was trading at 837.25. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan LICI was trading at 828.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan LICI was trading at 837.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan LICI was trading at 836.05. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan LICI was trading at 825.40. The strike last trading price was 76, which was 76.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan LICI was trading at 896.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec LICI was trading at 892.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec LICI was trading at 905.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
