LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.17
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 1.2 | 0.2 | 34.77 | 49 | -4 | 21 | |||
| 7 Apr | 767.20 | 1 | -1.4 | 36.37 | 12 | 7 | 25 | |||
| 4 Apr | 792.15 | 2.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 3 Apr | 815.30 | 2.4 | -0.85 | 25.70 | 11 | 2 | 19 | |||
| 2 Apr | 810.95 | 3.2 | 0.95 | 29.50 | 13 | 4 | 18 | |||
| 1 Apr | 797.75 | 2.25 | -0.7 | 29.48 | 7 | 1 | 14 | |||
| 28 Mar | 799.40 | 2.85 | -0.1 | 28.14 | 87 | 4 | 13 | |||
| 27 Mar | 801.15 | 2.95 | -4.25 | 27.17 | 17 | 3 | 3 | |||
| 26 Mar | 786.85 | 7.2 | 0 | 11.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 789.40 | 7.2 | 0 | 10.85 | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 761.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 890 expiring on 24APR2025
Delta for 890 CE is 0.05
Historical price for 890 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 21
On 7 Apr LICI was trading at 767.20. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 36.37, the open interest changed by 7 which increased total open position to 25
On 4 Apr LICI was trading at 792.15. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 2.4, which was -0.85 lower than the previous day. The implied volatity was 25.70, the open interest changed by 2 which increased total open position to 19
On 2 Apr LICI was trading at 810.95. The strike last trading price was 3.2, which was 0.95 higher than the previous day. The implied volatity was 29.50, the open interest changed by 4 which increased total open position to 18
On 1 Apr LICI was trading at 797.75. The strike last trading price was 2.25, which was -0.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 14
On 28 Mar LICI was trading at 799.40. The strike last trading price was 2.85, which was -0.1 lower than the previous day. The implied volatity was 28.14, the open interest changed by 4 which increased total open position to 13
On 27 Mar LICI was trading at 801.15. The strike last trading price was 2.95, which was -4.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 3 which increased total open position to 3
On 26 Mar LICI was trading at 786.85. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 146.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 767.20 | 146.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 792.15 | 146.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 815.30 | 146.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 810.95 | 146.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 797.75 | 146.35 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 799.40 | 146.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 801.15 | 146.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 786.85 | 146.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 789.40 | 146.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 800.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 779.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 757.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 745.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 761.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 890 expiring on 24APR2025
Delta for 890 PE is -
Historical price for 890 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 146.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
