LICI
Life Insura Corp Of India
Historical option data for LICI
11 Apr 2025 04:13 PM IST
| LICI 24APR2025 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.18
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 771.05 | 1.35 | -0.45 | 35.63 | 146 | -3 | 295 | |||
| 9 Apr | 767.70 | 1.8 | -0.95 | 36.23 | 57 | 6 | 295 | |||
| 8 Apr | 784.80 | 2.7 | 0.8 | 32.25 | 46 | 10 | 288 | |||
| 7 Apr | 767.20 | 1.9 | -1.3 | 33.64 | 214 | -21 | 278 | |||
| 4 Apr | 792.15 | 3.35 | -2.95 | 27.73 | 475 | 54 | 300 | |||
| 3 Apr | 815.30 | 7.2 | 0.35 | 26.25 | 306 | -19 | 243 | |||
| 2 Apr | 810.95 | 7.15 | 3.4 | 28.13 | 376 | 56 | 263 | |||
| 1 Apr | 797.75 | 3.85 | -2.45 | 25.82 | 287 | 36 | 210 | |||
| 28 Mar | 799.40 | 6.2 | -0.6 | 27.21 | 352 | 74 | 174 | |||
| 27 Mar | 801.15 | 5.4 | 0.15 | 24.94 | 97 | 21 | 100 | |||
| 26 Mar | 786.85 | 5.25 | -0.55 | 28.51 | 8 | 1 | 79 | |||
|
|
||||||||||
| 25 Mar | 789.40 | 5.8 | -1.55 | 28.61 | 82 | 25 | 80 | |||
| 24 Mar | 800.55 | 7.5 | 1.25 | 26.58 | 54 | -10 | 54 | |||
| 21 Mar | 791.35 | 6.3 | 2.6 | 26.65 | 106 | 46 | 62 | |||
| 20 Mar | 779.50 | 3.7 | -1.3 | 24.51 | 10 | -1 | 15 | |||
| 19 Mar | 776.75 | 5 | -46.45 | 27.15 | 28 | 15 | 15 | |||
| 18 Mar | 757.40 | 51.45 | 0 | 10.09 | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 51.45 | 0 | 11.19 | 0 | 0 | 0 | |||
| 5 Mar | 761.80 | 51.45 | 0 | 8.09 | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 51.45 | 0 | 10.83 | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 51.45 | 0 | 8.97 | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 51.45 | 0 | 7.64 | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 51.45 | 0 | 7.64 | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 51.45 | 0 | 6.46 | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 51.45 | 0 | 7.22 | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 51.45 | 0 | 4.57 | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 51.45 | 0 | 4.66 | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 51.45 | 0 | 2.65 | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 51.45 | 0 | 1.76 | 0 | 0 | 0 | |||
| 6 Feb | 828.80 | 0 | 0 | 1.12 | 0 | 0 | 0 | |||
| 5 Feb | 842.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 834.50 | 0 | 0 | 0.49 | 0 | 0 | 0 | |||
| 3 Feb | 830.15 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||
| 1 Feb | 848.20 | 0 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 860 expiring on 24APR2025
Delta for 860 CE is 0.06
Historical price for 860 CE is as follows
On 11 Apr LICI was trading at 771.05. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 35.63, the open interest changed by -3 which decreased total open position to 295
On 9 Apr LICI was trading at 767.70. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 36.23, the open interest changed by 6 which increased total open position to 295
On 8 Apr LICI was trading at 784.80. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 32.25, the open interest changed by 10 which increased total open position to 288
On 7 Apr LICI was trading at 767.20. The strike last trading price was 1.9, which was -1.3 lower than the previous day. The implied volatity was 33.64, the open interest changed by -21 which decreased total open position to 278
On 4 Apr LICI was trading at 792.15. The strike last trading price was 3.35, which was -2.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by 54 which increased total open position to 300
On 3 Apr LICI was trading at 815.30. The strike last trading price was 7.2, which was 0.35 higher than the previous day. The implied volatity was 26.25, the open interest changed by -19 which decreased total open position to 243
On 2 Apr LICI was trading at 810.95. The strike last trading price was 7.15, which was 3.4 higher than the previous day. The implied volatity was 28.13, the open interest changed by 56 which increased total open position to 263
On 1 Apr LICI was trading at 797.75. The strike last trading price was 3.85, which was -2.45 lower than the previous day. The implied volatity was 25.82, the open interest changed by 36 which increased total open position to 210
On 28 Mar LICI was trading at 799.40. The strike last trading price was 6.2, which was -0.6 lower than the previous day. The implied volatity was 27.21, the open interest changed by 74 which increased total open position to 174
On 27 Mar LICI was trading at 801.15. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 24.94, the open interest changed by 21 which increased total open position to 100
On 26 Mar LICI was trading at 786.85. The strike last trading price was 5.25, which was -0.55 lower than the previous day. The implied volatity was 28.51, the open interest changed by 1 which increased total open position to 79
On 25 Mar LICI was trading at 789.40. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was 28.61, the open interest changed by 25 which increased total open position to 80
On 24 Mar LICI was trading at 800.55. The strike last trading price was 7.5, which was 1.25 higher than the previous day. The implied volatity was 26.58, the open interest changed by -10 which decreased total open position to 54
On 21 Mar LICI was trading at 791.35. The strike last trading price was 6.3, which was 2.6 higher than the previous day. The implied volatity was 26.65, the open interest changed by 46 which increased total open position to 62
On 20 Mar LICI was trading at 779.50. The strike last trading price was 3.7, which was -1.3 lower than the previous day. The implied volatity was 24.51, the open interest changed by -1 which decreased total open position to 15
On 19 Mar LICI was trading at 776.75. The strike last trading price was 5, which was -46.45 lower than the previous day. The implied volatity was 27.15, the open interest changed by 15 which increased total open position to 15
On 18 Mar LICI was trading at 757.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 51.45, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 842.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 848.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 771.05 | 61.5 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 767.70 | 61.5 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 784.80 | 61.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 767.20 | 61.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 792.15 | 61.5 | 11.9 | 15.25 | 5 | 0 | 6 |
| 3 Apr | 815.30 | 49.6 | -5.95 | 32.78 | 1 | 0 | 7 |
| 2 Apr | 810.95 | 55.55 | -8.35 | 33.77 | 3 | 2 | 8 |
| 1 Apr | 797.75 | 63.9 | 1.6 | 30.74 | 14 | 5 | 6 |
| 28 Mar | 799.40 | 62.3 | -1.7 | 29.53 | 3 | 0 | 1 |
| 27 Mar | 801.15 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 786.85 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 789.40 | 64 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 800.55 | 64 | -8.25 | 33.26 | 1 | 0 | 0 |
| 21 Mar | 791.35 | 72.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 779.50 | 72.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 776.75 | 72.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 757.40 | 72.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 745.40 | 72.25 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 761.80 | 72.25 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 729.20 | 72.25 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 740.50 | 72.25 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 754.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 756.55 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 764.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 765.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 784.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 782.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 808.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 816.10 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 828.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 842.65 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 4 Feb | 834.50 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 830.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 848.20 | 0 | 0 | 0.71 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 860 expiring on 24APR2025
Delta for 860 PE is 0.00
Historical price for 860 PE is as follows
On 11 Apr LICI was trading at 771.05. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LICI was trading at 767.70. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LICI was trading at 784.80. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 61.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 61.5, which was 11.9 higher than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 6
On 3 Apr LICI was trading at 815.30. The strike last trading price was 49.6, which was -5.95 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 7
On 2 Apr LICI was trading at 810.95. The strike last trading price was 55.55, which was -8.35 lower than the previous day. The implied volatity was 33.77, the open interest changed by 2 which increased total open position to 8
On 1 Apr LICI was trading at 797.75. The strike last trading price was 63.9, which was 1.6 higher than the previous day. The implied volatity was 30.74, the open interest changed by 5 which increased total open position to 6
On 28 Mar LICI was trading at 799.40. The strike last trading price was 62.3, which was -1.7 lower than the previous day. The implied volatity was 29.53, the open interest changed by 0 which decreased total open position to 1
On 27 Mar LICI was trading at 801.15. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 64, which was -8.25 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LICI was trading at 761.80. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 72.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LICI was trading at 828.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LICI was trading at 842.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LICI was trading at 834.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LICI was trading at 830.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LICI was trading at 848.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
