LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 50.3 | -0.5 | 0.00 | 0 | 3 | 0 | |||
|
|
||||||||||
| 7 Apr | 767.20 | 50.3 | -21.45 | 34.34 | 27 | 3 | 9 | |||
| 4 Apr | 792.15 | 71.75 | -4.8 | 33.51 | 3 | 0 | 4 | |||
| 3 Apr | 815.30 | 76.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 810.95 | 76.55 | 3.95 | - | 3 | 0 | 3 | |||
| 1 Apr | 797.75 | 72.6 | -3.35 | 23.08 | 2 | -1 | 2 | |||
| 28 Mar | 799.40 | 75.95 | 37.95 | 24.38 | 4 | 2 | 3 | |||
| 27 Mar | 801.15 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 38 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 38 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 745.40 | 38 | -15.3 | 26.98 | 1 | 0 | 0 | |||
| 13 Mar | 740.15 | 53.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 53.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 53.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 53.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 53.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 53.3 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 730 expiring on 24APR2025
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 50.3, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 50.3, which was -21.45 lower than the previous day. The implied volatity was 34.34, the open interest changed by 3 which increased total open position to 9
On 4 Apr LICI was trading at 792.15. The strike last trading price was 71.75, which was -4.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 4
On 3 Apr LICI was trading at 815.30. The strike last trading price was 76.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 76.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr LICI was trading at 797.75. The strike last trading price was 72.6, which was -3.35 lower than the previous day. The implied volatity was 23.08, the open interest changed by -1 which decreased total open position to 2
On 28 Mar LICI was trading at 799.40. The strike last trading price was 75.95, which was 37.95 higher than the previous day. The implied volatity was 24.38, the open interest changed by 2 which increased total open position to 3
On 27 Mar LICI was trading at 801.15. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 38, which was -15.3 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 53.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.40
Theta: -0.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 5.5 | -6 | 38.38 | 56 | -7 | 73 |
| 7 Apr | 767.20 | 11.2 | 7.7 | 42.96 | 95 | 45 | 81 |
| 4 Apr | 792.15 | 3.5 | 1.7 | 32.79 | 76 | -2 | 36 |
| 3 Apr | 815.30 | 1.8 | -0.65 | 32.95 | 17 | -1 | 39 |
| 2 Apr | 810.95 | 2.6 | -0.9 | 33.08 | 29 | 13 | 40 |
| 1 Apr | 797.75 | 3.5 | -0.25 | 31.67 | 61 | -18 | 27 |
| 28 Mar | 799.40 | 3.95 | -30.25 | 31.09 | 79 | 45 | 45 |
| 27 Mar | 801.15 | 34.2 | 0 | 10.07 | 0 | 0 | 0 |
| 26 Mar | 786.85 | 34.2 | 0 | 8.24 | 0 | 0 | 0 |
| 25 Mar | 789.40 | 34.2 | 0 | 8.27 | 0 | 0 | 0 |
| 24 Mar | 800.55 | 34.2 | 0 | 9.75 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 34.2 | 0 | 7.66 | 0 | 0 | 0 |
| 20 Mar | 779.50 | 34.2 | 0 | 6.50 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 34.2 | 0 | 6.23 | 0 | 0 | 0 |
| 18 Mar | 757.40 | 34.2 | 0 | 4.08 | 0 | 0 | 0 |
| 17 Mar | 745.40 | 34.2 | 0 | 2.85 | 0 | 0 | 0 |
| 13 Mar | 740.15 | 34.2 | 0 | 2.34 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 34.2 | 0 | 3.05 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 34.2 | 0 | 4.43 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 34.2 | 0 | 4.49 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 34.2 | 0 | 1.16 | 0 | 0 | 0 |
| 28 Feb | 740.50 | 34.2 | 0 | 2.15 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 730 expiring on 24APR2025
Delta for 730 PE is -0.16
Historical price for 730 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 5.5, which was -6 lower than the previous day. The implied volatity was 38.38, the open interest changed by -7 which decreased total open position to 73
On 7 Apr LICI was trading at 767.20. The strike last trading price was 11.2, which was 7.7 higher than the previous day. The implied volatity was 42.96, the open interest changed by 45 which increased total open position to 81
On 4 Apr LICI was trading at 792.15. The strike last trading price was 3.5, which was 1.7 higher than the previous day. The implied volatity was 32.79, the open interest changed by -2 which decreased total open position to 36
On 3 Apr LICI was trading at 815.30. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 32.95, the open interest changed by -1 which decreased total open position to 39
On 2 Apr LICI was trading at 810.95. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 33.08, the open interest changed by 13 which increased total open position to 40
On 1 Apr LICI was trading at 797.75. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by -18 which decreased total open position to 27
On 28 Mar LICI was trading at 799.40. The strike last trading price was 3.95, which was -30.25 lower than the previous day. The implied volatity was 31.09, the open interest changed by 45 which increased total open position to 45
On 27 Mar LICI was trading at 801.15. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 34.2, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
