LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 48.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 767.20 | 48.65 | -25.9 | - | 12 | 0 | 1 | |||
| 4 Apr | 792.15 | 74.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 74.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 810.95 | 74.55 | -58.4 | - | 1 | 0 | 0 | |||
| 1 Apr | 797.75 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 740.15 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 729.20 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 740.50 | 132.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 741.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 754.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 756.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 776.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 782.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 799.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 808.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 816.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 48.65, which was -25.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Apr LICI was trading at 792.15. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 74.55, which was -58.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LICI was trading at 740.50. The strike last trading price was 132.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LICI was trading at 741.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LICI was trading at 754.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LICI was trading at 756.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LICI was trading at 776.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LICI was trading at 808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.33
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 4.05 | -5 | 39.22 | 149 | -57 | 146 |
| 7 Apr | 767.20 | 8.65 | 6.1 | 42.97 | 435 | 113 | 203 |
| 4 Apr | 792.15 | 2.4 | 0.95 | 32.84 | 94 | 5 | 91 |
| 3 Apr | 815.30 | 1.45 | -0.3 | 34.32 | 39 | 15 | 86 |
| 2 Apr | 810.95 | 1.75 | -0.8 | 33.24 | 26 | 12 | 70 |
| 1 Apr | 797.75 | 2.55 | -0.35 | 32.13 | 40 | 12 | 59 |
| 28 Mar | 799.40 | 2.9 | 0.4 | 31.40 | 84 | 1 | 47 |
| 27 Mar | 801.15 | 2.5 | -1.5 | 30.02 | 5 | -2 | 46 |
| 26 Mar | 786.85 | 4 | -0.35 | 29.78 | 6 | 0 | 47 |
| 25 Mar | 789.40 | 4.5 | 1 | 30.73 | 35 | 25 | 40 |
| 24 Mar | 800.55 | 3.5 | -2 | 31.78 | 12 | 5 | 15 |
| 21 Mar | 791.35 | 5.5 | -1.25 | 32.08 | 2 | 0 | 10 |
| 20 Mar | 779.50 | 6.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 6.75 | -10.35 | 29.81 | 3 | 1 | 11 |
| 18 Mar | 757.40 | 17.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 745.40 | 17.1 | 0 | 0.00 | 0 | 5 | 0 |
| 13 Mar | 740.15 | 17.1 | -11.55 | 29.78 | 8 | 6 | 11 |
| 10 Mar | 752.05 | 28.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 28.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 28.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 729.20 | 28.65 | 6.7 | 34.44 | 1 | 0 | 5 |
| 28 Feb | 740.50 | 21.95 | 3.7 | 31.57 | 2 | -1 | 5 |
| 27 Feb | 741.10 | 18.25 | 0.25 | 27.91 | 2 | 0 | 6 |
| 26 Feb | 754.80 | 18 | 5.6 | 31.42 | 1 | 1 | 5 |
| 25 Feb | 756.55 | 18 | 5.6 | 31.42 | 1 | 0 | 5 |
| 20 Feb | 776.50 | 12.4 | 2.3 | 30.25 | 9 | -3 | 11 |
| 19 Feb | 764.00 | 10.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 758.95 | 10.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 765.15 | 10.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 759.10 | 10.1 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 784.80 | 10.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 782.40 | 10.1 | 0 | 0.00 | 0 | 14 | 0 |
| 11 Feb | 799.80 | 10.1 | -5.95 | 30.84 | 14 | 13 | 13 |
| 10 Feb | 808.90 | 0 | 0 | 8.11 | 0 | 0 | 0 |
| 7 Feb | 816.10 | 0 | 0 | 8.56 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 720 expiring on 24APR2025
Delta for 720 PE is -0.12
Historical price for 720 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 4.05, which was -5 lower than the previous day. The implied volatity was 39.22, the open interest changed by -57 which decreased total open position to 146
On 7 Apr LICI was trading at 767.20. The strike last trading price was 8.65, which was 6.1 higher than the previous day. The implied volatity was 42.97, the open interest changed by 113 which increased total open position to 203
On 4 Apr LICI was trading at 792.15. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was 32.84, the open interest changed by 5 which increased total open position to 91
On 3 Apr LICI was trading at 815.30. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 34.32, the open interest changed by 15 which increased total open position to 86
On 2 Apr LICI was trading at 810.95. The strike last trading price was 1.75, which was -0.8 lower than the previous day. The implied volatity was 33.24, the open interest changed by 12 which increased total open position to 70
On 1 Apr LICI was trading at 797.75. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was 32.13, the open interest changed by 12 which increased total open position to 59
On 28 Mar LICI was trading at 799.40. The strike last trading price was 2.9, which was 0.4 higher than the previous day. The implied volatity was 31.40, the open interest changed by 1 which increased total open position to 47
On 27 Mar LICI was trading at 801.15. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 30.02, the open interest changed by -2 which decreased total open position to 46
On 26 Mar LICI was trading at 786.85. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 29.78, the open interest changed by 0 which decreased total open position to 47
On 25 Mar LICI was trading at 789.40. The strike last trading price was 4.5, which was 1 higher than the previous day. The implied volatity was 30.73, the open interest changed by 25 which increased total open position to 40
On 24 Mar LICI was trading at 800.55. The strike last trading price was 3.5, which was -2 lower than the previous day. The implied volatity was 31.78, the open interest changed by 5 which increased total open position to 15
On 21 Mar LICI was trading at 791.35. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 10
On 20 Mar LICI was trading at 779.50. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 6.75, which was -10.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by 1 which increased total open position to 11
On 18 Mar LICI was trading at 757.40. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 17.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 17.1, which was -11.55 lower than the previous day. The implied volatity was 29.78, the open interest changed by 6 which increased total open position to 11
On 10 Mar LICI was trading at 752.05. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 28.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LICI was trading at 729.20. The strike last trading price was 28.65, which was 6.7 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 5
On 28 Feb LICI was trading at 740.50. The strike last trading price was 21.95, which was 3.7 higher than the previous day. The implied volatity was 31.57, the open interest changed by -1 which decreased total open position to 5
On 27 Feb LICI was trading at 741.10. The strike last trading price was 18.25, which was 0.25 higher than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 6
On 26 Feb LICI was trading at 754.80. The strike last trading price was 18, which was 5.6 higher than the previous day. The implied volatity was 31.42, the open interest changed by 1 which increased total open position to 5
On 25 Feb LICI was trading at 756.55. The strike last trading price was 18, which was 5.6 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 5
On 20 Feb LICI was trading at 776.50. The strike last trading price was 12.4, which was 2.3 higher than the previous day. The implied volatity was 30.25, the open interest changed by -3 which decreased total open position to 11
On 19 Feb LICI was trading at 764.00. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 11 Feb LICI was trading at 799.80. The strike last trading price was 10.1, which was -5.95 lower than the previous day. The implied volatity was 30.84, the open interest changed by 13 which increased total open position to 13
On 10 Feb LICI was trading at 808.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LICI was trading at 816.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
