`
Related Pages for LICI
[--[65.84.65.76]--]
LICI
Life Insura Corp Of India
740.15 -4.35 (-0.58%)

Back to Option Chain

Historical option data for LICI

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LICI 27MAR2025 710 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 740.15 39.9 -2 0.00 0 -3 0
12 Mar 744.50 39.9 -9 25.57 14 -3 4
11 Mar 754.25 48.9 12.9 17.69 5 2 6
10 Mar 752.05 36 0 0.00 0 0 0
7 Mar 763.15 36 0 0.00 0 0 0
6 Mar 766.80 36 0 0.00 0 0 0
5 Mar 761.80 36 0 0.00 0 0 0
3 Mar 729.20 36 -95.15 29.40 13 5 5
28 Feb 740.50 131.15 0 - 0 0 0
27 Feb 741.10 131.15 0 - 0 0 0
26 Feb 754.80 131.15 0 - 0 0 0
25 Feb 756.55 131.15 0 - 0 0 0
24 Feb 775.40 131.15 0 - 0 0 0
21 Feb 780.90 131.15 0 - 0 0 0
20 Feb 776.50 131.15 0 - 0 0 0
19 Feb 764.00 131.15 0 - 0 0 0
18 Feb 758.95 131.15 0 - 0 0 0
17 Feb 765.15 131.15 0 - 0 0 0

For Life Insura Corp Of India - strike price 710 expiring on 27MAR2025

Delta for 710 CE is 0.00

Historical price for 710 CE is as follows

On 13 Mar LICI was trading at 740.15. The strike last trading price was 39.9, which was -2 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 12 Mar LICI was trading at 744.50. The strike last trading price was 39.9, which was -9 lower than the previous day. The implied volatity was 25.57, the open interest changed by -3 which decreased total open position to 4


On 11 Mar LICI was trading at 754.25. The strike last trading price was 48.9, which was 12.9 higher than the previous day. The implied volatity was 17.69, the open interest changed by 2 which increased total open position to 6


On 10 Mar LICI was trading at 752.05. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar LICI was trading at 763.15. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar LICI was trading at 766.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar LICI was trading at 761.80. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar LICI was trading at 729.20. The strike last trading price was 36, which was -95.15 lower than the previous day. The implied volatity was 29.40, the open interest changed by 5 which increased total open position to 5


On 28 Feb LICI was trading at 740.50. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb LICI was trading at 741.10. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb LICI was trading at 754.80. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb LICI was trading at 756.55. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb LICI was trading at 775.40. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb LICI was trading at 780.90. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb LICI was trading at 776.50. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb LICI was trading at 764.00. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb LICI was trading at 758.95. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb LICI was trading at 765.15. The strike last trading price was 131.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LICI 27MAR2025 710 PE
Delta: -0.20
Vega: 0.40
Theta: -0.36
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
13 Mar 740.15 4.55 -0.3 28.21 64 -4 87
12 Mar 744.50 4.95 1.2 29.82 243 9 91
11 Mar 754.25 3.7 -0.85 30.77 26 -4 82
10 Mar 752.05 4.55 0.9 29.52 118 29 86
7 Mar 763.15 3.65 -0.35 30.71 106 15 57
6 Mar 766.80 4.35 -0.25 31.92 144 -65 41
5 Mar 761.80 4.65 -5.6 31.35 109 53 106
3 Mar 729.20 12.9 3.05 31.50 113 34 48
28 Feb 740.50 9.85 1.5 30.02 46 13 13
27 Feb 741.10 8.35 0 4.97 0 0 0
26 Feb 754.80 8.35 0 6.46 0 0 0
25 Feb 756.55 8.35 0 6.46 0 0 0
24 Feb 775.40 8.35 0 9.17 0 0 0
21 Feb 780.90 8.35 0 9.43 0 0 0
20 Feb 776.50 8.35 0 9.11 0 0 0
19 Feb 764.00 8.35 0 7.03 0 0 0
18 Feb 758.95 8.35 0 6.39 0 0 0
17 Feb 765.15 8.35 0 7.23 0 0 0

For Life Insura Corp Of India - strike price 710 expiring on 27MAR2025

Delta for 710 PE is -0.20

Historical price for 710 PE is as follows

On 13 Mar LICI was trading at 740.15. The strike last trading price was 4.55, which was -0.3 lower than the previous day. The implied volatity was 28.21, the open interest changed by -4 which decreased total open position to 87


On 12 Mar LICI was trading at 744.50. The strike last trading price was 4.95, which was 1.2 higher than the previous day. The implied volatity was 29.82, the open interest changed by 9 which increased total open position to 91


On 11 Mar LICI was trading at 754.25. The strike last trading price was 3.7, which was -0.85 lower than the previous day. The implied volatity was 30.77, the open interest changed by -4 which decreased total open position to 82


On 10 Mar LICI was trading at 752.05. The strike last trading price was 4.55, which was 0.9 higher than the previous day. The implied volatity was 29.52, the open interest changed by 29 which increased total open position to 86


On 7 Mar LICI was trading at 763.15. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 30.71, the open interest changed by 15 which increased total open position to 57


On 6 Mar LICI was trading at 766.80. The strike last trading price was 4.35, which was -0.25 lower than the previous day. The implied volatity was 31.92, the open interest changed by -65 which decreased total open position to 41


On 5 Mar LICI was trading at 761.80. The strike last trading price was 4.65, which was -5.6 lower than the previous day. The implied volatity was 31.35, the open interest changed by 53 which increased total open position to 106


On 3 Mar LICI was trading at 729.20. The strike last trading price was 12.9, which was 3.05 higher than the previous day. The implied volatity was 31.50, the open interest changed by 34 which increased total open position to 48


On 28 Feb LICI was trading at 740.50. The strike last trading price was 9.85, which was 1.5 higher than the previous day. The implied volatity was 30.02, the open interest changed by 13 which increased total open position to 13


On 27 Feb LICI was trading at 741.10. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0


On 26 Feb LICI was trading at 754.80. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 25 Feb LICI was trading at 756.55. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0


On 24 Feb LICI was trading at 775.40. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 0


On 21 Feb LICI was trading at 780.90. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0


On 20 Feb LICI was trading at 776.50. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0


On 19 Feb LICI was trading at 764.00. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0


On 18 Feb LICI was trading at 758.95. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0


On 17 Feb LICI was trading at 765.15. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0