LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 75.8 | 11.1 | - | 5 | 2 | 2 | |||
|
|
||||||||||
| 7 Apr | 767.20 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 64.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 64.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 64.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 64.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 740.15 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 752.05 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 763.15 | 64.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 766.80 | 64.7 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 710 expiring on 24APR2025
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 75.8, which was 11.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 Apr LICI was trading at 767.20. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 64.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.28
Theta: -0.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 3 | -4.05 | 39.42 | 47 | -5 | 42 |
| 7 Apr | 767.20 | 6.9 | 5.1 | 43.81 | 43 | 11 | 46 |
| 4 Apr | 792.15 | 1.8 | 0.2 | 33.78 | 120 | 16 | 35 |
| 3 Apr | 815.30 | 1.6 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 810.95 | 1.6 | -0.5 | 35.25 | 4 | 1 | 19 |
| 1 Apr | 797.75 | 2.1 | 0 | 0.00 | 0 | 16 | 0 |
| 28 Mar | 799.40 | 2.1 | -0.55 | 31.72 | 17 | 16 | 18 |
| 27 Mar | 801.15 | 2.65 | 0.2 | 33.62 | 1 | 0 | 2 |
| 26 Mar | 786.85 | 2.45 | -23.4 | 28.73 | 2 | 1 | 1 |
| 25 Mar | 789.40 | 25.85 | 0 | 10.58 | 0 | 0 | 0 |
| 24 Mar | 800.55 | 25.85 | 0 | 11.88 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 25.85 | 0 | 10.38 | 0 | 0 | 0 |
| 20 Mar | 779.50 | 25.85 | 0 | 9.24 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 25.85 | 0 | 8.95 | 0 | 0 | 0 |
| 18 Mar | 757.40 | 25.85 | 0 | 6.36 | 0 | 0 | 0 |
| 17 Mar | 745.40 | 25.85 | 0 | 4.94 | 0 | 0 | 0 |
| 13 Mar | 740.15 | 25.85 | 0 | 4.38 | 0 | 0 | 0 |
| 10 Mar | 752.05 | 25.85 | 0 | 5.15 | 0 | 0 | 0 |
| 7 Mar | 763.15 | 25.85 | 0 | 6.44 | 0 | 0 | 0 |
| 6 Mar | 766.80 | 25.85 | 0 | 6.43 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 710 expiring on 24APR2025
Delta for 710 PE is -0.10
Historical price for 710 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 3, which was -4.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by -5 which decreased total open position to 42
On 7 Apr LICI was trading at 767.20. The strike last trading price was 6.9, which was 5.1 higher than the previous day. The implied volatity was 43.81, the open interest changed by 11 which increased total open position to 46
On 4 Apr LICI was trading at 792.15. The strike last trading price was 1.8, which was 0.2 higher than the previous day. The implied volatity was 33.78, the open interest changed by 16 which increased total open position to 35
On 3 Apr LICI was trading at 815.30. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 35.25, the open interest changed by 1 which increased total open position to 19
On 1 Apr LICI was trading at 797.75. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 31.72, the open interest changed by 16 which increased total open position to 18
On 27 Mar LICI was trading at 801.15. The strike last trading price was 2.65, which was 0.2 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 2
On 26 Mar LICI was trading at 786.85. The strike last trading price was 2.45, which was -23.4 lower than the previous day. The implied volatity was 28.73, the open interest changed by 1 which increased total open position to 1
On 25 Mar LICI was trading at 789.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 11.88, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LICI was trading at 752.05. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LICI was trading at 766.80. The strike last trading price was 25.85, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
