LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 74.45 | -0.15 | 0.00 | 0 | 3 | 0 | |||
| 7 Apr | 767.20 | 74.45 | -19.3 | 29.44 | 12 | 4 | 21 | |||
| 4 Apr | 792.15 | 93.7 | -21.75 | - | 4 | -1 | 16 | |||
| 3 Apr | 815.30 | 115.45 | 10.75 | - | 2 | 0 | 17 | |||
| 2 Apr | 810.95 | 104.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 797.75 | 104.7 | -4.3 | 40.78 | 1 | 1 | 16 | |||
| 28 Mar | 799.40 | 109 | 10 | 42.75 | 3 | -1 | 15 | |||
|
|
||||||||||
| 27 Mar | 801.15 | 99 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 99 | 0 | 0.00 | 0 | 2 | 0 | |||
| 25 Mar | 789.40 | 99 | -5 | 40.81 | 2 | 1 | 15 | |||
| 24 Mar | 800.55 | 104 | 22.75 | - | 7 | -2 | 17 | |||
| 21 Mar | 791.35 | 81.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 81.25 | -1.75 | - | 1 | 0 | 19 | |||
| 19 Mar | 776.75 | 83 | 25 | - | 1 | 0 | 20 | |||
| 18 Mar | 757.40 | 58 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 58 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Mar | 740.15 | 58 | -21.9 | 28.00 | 1 | 0 | 19 | |||
| 10 Mar | 752.05 | 79.9 | 0 | 0.00 | 0 | 18 | 0 | |||
| 7 Mar | 763.15 | 79.9 | 14.9 | 28.78 | 18 | 16 | 17 | |||
| 6 Mar | 766.80 | 65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 784.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 782.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 700 expiring on 24APR2025
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 74.45, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 74.45, which was -19.3 lower than the previous day. The implied volatity was 29.44, the open interest changed by 4 which increased total open position to 21
On 4 Apr LICI was trading at 792.15. The strike last trading price was 93.7, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 16
On 3 Apr LICI was trading at 815.30. The strike last trading price was 115.45, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Apr LICI was trading at 810.95. The strike last trading price was 104.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 104.7, which was -4.3 lower than the previous day. The implied volatity was 40.78, the open interest changed by 1 which increased total open position to 16
On 28 Mar LICI was trading at 799.40. The strike last trading price was 109, which was 10 higher than the previous day. The implied volatity was 42.75, the open interest changed by -1 which decreased total open position to 15
On 27 Mar LICI was trading at 801.15. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 99, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 99, which was -5 lower than the previous day. The implied volatity was 40.81, the open interest changed by 1 which increased total open position to 15
On 24 Mar LICI was trading at 800.55. The strike last trading price was 104, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 17
On 21 Mar LICI was trading at 791.35. The strike last trading price was 81.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 81.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Mar LICI was trading at 776.75. The strike last trading price was 83, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Mar LICI was trading at 757.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Mar LICI was trading at 740.15. The strike last trading price was 58, which was -21.9 lower than the previous day. The implied volatity was 28.00, the open interest changed by 0 which decreased total open position to 19
On 10 Mar LICI was trading at 752.05. The strike last trading price was 79.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 7 Mar LICI was trading at 763.15. The strike last trading price was 79.9, which was 14.9 higher than the previous day. The implied volatity was 28.78, the open interest changed by 16 which increased total open position to 17
On 6 Mar LICI was trading at 766.80. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.22
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 2.15 | -3 | 40.24 | 60 | -32 | 173 |
| 7 Apr | 767.20 | 4.6 | 3.3 | 42.23 | 471 | -5 | 206 |
| 4 Apr | 792.15 | 1.25 | 0.6 | 34.20 | 1,294 | 50 | 208 |
| 3 Apr | 815.30 | 0.75 | -0.25 | 35.55 | 55 | 32 | 160 |
| 2 Apr | 810.95 | 1 | -0.55 | 35.03 | 31 | 7 | 129 |
| 1 Apr | 797.75 | 1.6 | -0.2 | 34.50 | 51 | -4 | 122 |
| 28 Mar | 799.40 | 1.75 | 0.15 | 33.12 | 188 | 48 | 126 |
| 27 Mar | 801.15 | 1.7 | -0.3 | 32.64 | 37 | 22 | 77 |
| 26 Mar | 786.85 | 2 | -0.55 | 30.03 | 2 | 0 | 55 |
| 25 Mar | 789.40 | 2.6 | 0.75 | 31.78 | 11 | -2 | 54 |
| 24 Mar | 800.55 | 1.85 | -1.25 | 32.04 | 23 | -13 | 56 |
| 21 Mar | 791.35 | 3.1 | -0.9 | 32.05 | 15 | 10 | 69 |
| 20 Mar | 779.50 | 4 | -0.35 | 31.48 | 18 | 0 | 58 |
| 19 Mar | 776.75 | 4.35 | -2.85 | 31.26 | 53 | 22 | 58 |
| 18 Mar | 757.40 | 7.1 | -2.6 | 30.85 | 94 | 26 | 34 |
| 17 Mar | 745.40 | 9.7 | -0.75 | 30.71 | 1 | 0 | 8 |
| 13 Mar | 740.15 | 10.45 | 2.45 | 29.26 | 6 | -1 | 7 |
| 10 Mar | 752.05 | 8 | -1.55 | 28.65 | 2 | 0 | 6 |
| 7 Mar | 763.15 | 9.55 | 0.95 | 32.62 | 6 | 4 | 6 |
| 6 Mar | 766.80 | 8.6 | -4.6 | 31.29 | 2 | 0 | 1 |
| 19 Feb | 764.00 | 11.95 | 0 | 6.80 | 0 | 0 | 0 |
| 18 Feb | 758.95 | 11.95 | 0 | 6.28 | 0 | 0 | 0 |
| 17 Feb | 765.15 | 11.95 | 0 | 6.90 | 0 | 0 | 0 |
| 14 Feb | 759.10 | 11.95 | 0 | 6.23 | 0 | 0 | 0 |
| 13 Feb | 784.80 | 11.95 | 0 | 8.05 | 0 | 0 | 0 |
| 12 Feb | 782.40 | 11.95 | 0 | 7.88 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 700 expiring on 24APR2025
Delta for 700 PE is -0.07
Historical price for 700 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 2.15, which was -3 lower than the previous day. The implied volatity was 40.24, the open interest changed by -32 which decreased total open position to 173
On 7 Apr LICI was trading at 767.20. The strike last trading price was 4.6, which was 3.3 higher than the previous day. The implied volatity was 42.23, the open interest changed by -5 which decreased total open position to 206
On 4 Apr LICI was trading at 792.15. The strike last trading price was 1.25, which was 0.6 higher than the previous day. The implied volatity was 34.20, the open interest changed by 50 which increased total open position to 208
On 3 Apr LICI was trading at 815.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 35.55, the open interest changed by 32 which increased total open position to 160
On 2 Apr LICI was trading at 810.95. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 35.03, the open interest changed by 7 which increased total open position to 129
On 1 Apr LICI was trading at 797.75. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was 34.50, the open interest changed by -4 which decreased total open position to 122
On 28 Mar LICI was trading at 799.40. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 33.12, the open interest changed by 48 which increased total open position to 126
On 27 Mar LICI was trading at 801.15. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 32.64, the open interest changed by 22 which increased total open position to 77
On 26 Mar LICI was trading at 786.85. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 55
On 25 Mar LICI was trading at 789.40. The strike last trading price was 2.6, which was 0.75 higher than the previous day. The implied volatity was 31.78, the open interest changed by -2 which decreased total open position to 54
On 24 Mar LICI was trading at 800.55. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 32.04, the open interest changed by -13 which decreased total open position to 56
On 21 Mar LICI was trading at 791.35. The strike last trading price was 3.1, which was -0.9 lower than the previous day. The implied volatity was 32.05, the open interest changed by 10 which increased total open position to 69
On 20 Mar LICI was trading at 779.50. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 31.48, the open interest changed by 0 which decreased total open position to 58
On 19 Mar LICI was trading at 776.75. The strike last trading price was 4.35, which was -2.85 lower than the previous day. The implied volatity was 31.26, the open interest changed by 22 which increased total open position to 58
On 18 Mar LICI was trading at 757.40. The strike last trading price was 7.1, which was -2.6 lower than the previous day. The implied volatity was 30.85, the open interest changed by 26 which increased total open position to 34
On 17 Mar LICI was trading at 745.40. The strike last trading price was 9.7, which was -0.75 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 8
On 13 Mar LICI was trading at 740.15. The strike last trading price was 10.45, which was 2.45 higher than the previous day. The implied volatity was 29.26, the open interest changed by -1 which decreased total open position to 7
On 10 Mar LICI was trading at 752.05. The strike last trading price was 8, which was -1.55 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 6
On 7 Mar LICI was trading at 763.15. The strike last trading price was 9.55, which was 0.95 higher than the previous day. The implied volatity was 32.62, the open interest changed by 4 which increased total open position to 6
On 6 Mar LICI was trading at 766.80. The strike last trading price was 8.6, which was -4.6 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 1
On 19 Feb LICI was trading at 764.00. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LICI was trading at 784.80. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LICI was trading at 782.40. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
