LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 784.80 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 767.20 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 77.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 77.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 77.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 77.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 77.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 77.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Mar | 745.40 | 77.6 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 690 expiring on 24APR2025
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.20
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 1.9 | -2.4 | 42.35 | 3 | 0 | 36 |
| 7 Apr | 767.20 | 4.25 | 3.05 | 45.35 | 44 | 0 | 33 |
| 4 Apr | 792.15 | 1 | -0.1 | 35.65 | 250 | 15 | 24 |
| 3 Apr | 815.30 | 1.1 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 810.95 | 1.1 | -0.15 | 38.35 | 2 | 0 | 10 |
| 1 Apr | 797.75 | 1.25 | -0.2 | 35.85 | 3 | -1 | 11 |
| 28 Mar | 799.40 | 1.45 | 0.1 | 34.46 | 27 | 4 | 12 |
| 27 Mar | 801.15 | 1.35 | -0.75 | 34.04 | 6 | 1 | 5 |
| 26 Mar | 786.85 | 2.1 | 0 | 0.00 | 0 | -1 | 0 |
| 25 Mar | 789.40 | 2.1 | -3 | 32.98 | 2 | 0 | 5 |
| 24 Mar | 800.55 | 5.1 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 5.1 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 779.50 | 5.1 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 5.1 | 0 | 0.00 | 0 | 5 | 0 |
| 18 Mar | 757.40 | 5.1 | -13.85 | 30.37 | 7 | 4 | 4 |
| 17 Mar | 745.40 | 18.95 | 0 | 7.16 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 690 expiring on 24APR2025
Delta for 690 PE is -0.06
Historical price for 690 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 1.9, which was -2.4 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 36
On 7 Apr LICI was trading at 767.20. The strike last trading price was 4.25, which was 3.05 higher than the previous day. The implied volatity was 45.35, the open interest changed by 0 which decreased total open position to 33
On 4 Apr LICI was trading at 792.15. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 35.65, the open interest changed by 15 which increased total open position to 24
On 3 Apr LICI was trading at 815.30. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 10
On 1 Apr LICI was trading at 797.75. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 35.85, the open interest changed by -1 which decreased total open position to 11
On 28 Mar LICI was trading at 799.40. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 34.46, the open interest changed by 4 which increased total open position to 12
On 27 Mar LICI was trading at 801.15. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1 which increased total open position to 5
On 26 Mar LICI was trading at 786.85. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 2.1, which was -3 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 5
On 24 Mar LICI was trading at 800.55. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 5.1, which was -13.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by 4 which increased total open position to 4
On 17 Mar LICI was trading at 745.40. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
