LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 784.80 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 767.20 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 799.40 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 164.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 764.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 758.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 765.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 759.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 680 expiring on 24APR2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LICI was trading at 799.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 164.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 3.1 | 0 | 0.00 | 0 | 17 | 0 |
| 7 Apr | 767.20 | 3.1 | 2.5 | 45.38 | 76 | 17 | 41 |
| 4 Apr | 792.15 | 0.6 | -0.2 | 35.31 | 59 | 4 | 24 |
| 3 Apr | 815.30 | 0.75 | -0.5 | 40.92 | 19 | 8 | 16 |
| 2 Apr | 810.95 | 1.25 | 0.4 | 42.21 | 2 | 0 | 7 |
| 1 Apr | 797.75 | 0.85 | -0.55 | 36.04 | 1 | -1 | 7 |
| 28 Mar | 799.40 | 1.4 | -0.15 | 36.72 | 6 | 1 | 8 |
| 27 Mar | 801.15 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 786.85 | 1.55 | -0.05 | 33.57 | 1 | 0 | 7 |
| 25 Mar | 789.40 | 1.55 | -1 | 33.29 | 15 | -6 | 11 |
| 24 Mar | 800.55 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 2.55 | -1.65 | 36.01 | 2 | 0 | 17 |
| 20 Mar | 779.50 | 4.2 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 4.2 | 0 | 0.00 | 0 | 16 | 0 |
| 18 Mar | 757.40 | 4.2 | -1.7 | 31.42 | 22 | 10 | 11 |
| 17 Mar | 745.40 | 5.9 | -2.8 | 31.19 | 1 | 0 | 0 |
| 19 Feb | 764.00 | 8.7 | 0 | 8.38 | 0 | 0 | 0 |
| 18 Feb | 758.95 | 8.7 | 0 | 8.01 | 0 | 0 | 0 |
| 17 Feb | 765.15 | 8.7 | 0 | 8.32 | 0 | 0 | 0 |
| 14 Feb | 759.10 | 8.7 | 0 | 7.84 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 680 expiring on 24APR2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 3.1, which was 2.5 higher than the previous day. The implied volatity was 45.38, the open interest changed by 17 which increased total open position to 41
On 4 Apr LICI was trading at 792.15. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 35.31, the open interest changed by 4 which increased total open position to 24
On 3 Apr LICI was trading at 815.30. The strike last trading price was 0.75, which was -0.5 lower than the previous day. The implied volatity was 40.92, the open interest changed by 8 which increased total open position to 16
On 2 Apr LICI was trading at 810.95. The strike last trading price was 1.25, which was 0.4 higher than the previous day. The implied volatity was 42.21, the open interest changed by 0 which decreased total open position to 7
On 1 Apr LICI was trading at 797.75. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 36.04, the open interest changed by -1 which decreased total open position to 7
On 28 Mar LICI was trading at 799.40. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 8
On 27 Mar LICI was trading at 801.15. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 33.57, the open interest changed by 0 which decreased total open position to 7
On 25 Mar LICI was trading at 789.40. The strike last trading price was 1.55, which was -1 lower than the previous day. The implied volatity was 33.29, the open interest changed by -6 which decreased total open position to 11
On 24 Mar LICI was trading at 800.55. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 2.55, which was -1.65 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 17
On 20 Mar LICI was trading at 779.50. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 4.2, which was -1.7 lower than the previous day. The implied volatity was 31.42, the open interest changed by 10 which increased total open position to 11
On 17 Mar LICI was trading at 745.40. The strike last trading price was 5.9, which was -2.8 lower than the previous day. The implied volatity was 31.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LICI was trading at 764.00. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LICI was trading at 758.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LICI was trading at 765.15. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 8.32, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LICI was trading at 759.10. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
