LICI
Life Insura Corp Of India
Historical option data for LICI
08 Apr 2025 04:03 PM IST
| LICI 24APR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 784.80 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 767.20 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 792.15 | 91.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 815.30 | 91.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 810.95 | 91.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 797.75 | 91.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 801.15 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 786.85 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 789.40 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 800.55 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 791.35 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 779.50 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 776.75 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 757.40 | 91.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 745.40 | 91.85 | 0 | - | 0 | 0 | 0 | |||
For Life Insura Corp Of India - strike price 670 expiring on 24APR2025
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LICI was trading at 767.20. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LICI was trading at 792.15. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LICI was trading at 815.30. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LICI was trading at 786.85. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LICI was trading at 745.40. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 24APR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.13
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 784.80 | 1.1 | -2.4 | 44.47 | 2 | 0 | 34 |
| 7 Apr | 767.20 | 3.5 | 3.1 | 50.86 | 30 | 0 | 33 |
| 4 Apr | 792.15 | 0.4 | -0.55 | 35.76 | 68 | 34 | 35 |
| 3 Apr | 815.30 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 810.95 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 797.75 | 0.95 | 0 | 0.00 | 0 | -1 | 0 |
| 27 Mar | 801.15 | 0.95 | -2.1 | 36.78 | 2 | 0 | 2 |
| 26 Mar | 786.85 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 789.40 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 800.55 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 791.35 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 779.50 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 776.75 | 3.05 | 0 | 0.00 | 0 | 2 | 0 |
| 18 Mar | 757.40 | 3.05 | -10.35 | 31.39 | 31 | 3 | 3 |
| 17 Mar | 745.40 | 13.4 | 0 | 9.96 | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 670 expiring on 24APR2025
Delta for 670 PE is -0.04
Historical price for 670 PE is as follows
On 8 Apr LICI was trading at 784.80. The strike last trading price was 1.1, which was -2.4 lower than the previous day. The implied volatity was 44.47, the open interest changed by 0 which decreased total open position to 34
On 7 Apr LICI was trading at 767.20. The strike last trading price was 3.5, which was 3.1 higher than the previous day. The implied volatity was 50.86, the open interest changed by 0 which decreased total open position to 33
On 4 Apr LICI was trading at 792.15. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 35.76, the open interest changed by 34 which increased total open position to 35
On 3 Apr LICI was trading at 815.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LICI was trading at 810.95. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LICI was trading at 797.75. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Mar LICI was trading at 801.15. The strike last trading price was 0.95, which was -2.1 lower than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 2
On 26 Mar LICI was trading at 786.85. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LICI was trading at 789.40. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LICI was trading at 800.55. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LICI was trading at 791.35. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LICI was trading at 779.50. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LICI was trading at 776.75. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Mar LICI was trading at 757.40. The strike last trading price was 3.05, which was -10.35 lower than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 3
On 17 Mar LICI was trading at 745.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
