`
Related Pages for JUBLFOOD
[--[65.84.65.76]--]
JUBLFOOD
Jubilant Foodworks Ltd
596.35 -6.60 (-1.09%)

Back to Option Chain

Historical option data for JUBLFOOD

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JUBLFOOD 27MAR2025 790 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 10.9 0 0.00 0 0 0
12 Mar 602.95 10.9 0 0.00 0 0 0
11 Mar 613.00 10.9 0 0.00 0 0 0
10 Mar 601.30 10.9 0 0.00 0 0 0
7 Mar 602.80 10.9 0 0.00 0 0 0
6 Mar 609.45 10.9 0 0.00 0 0 0
5 Mar 621.35 10.9 0 0.00 0 0 0
4 Mar 610.25 10.9 0 0.00 0 0 0
3 Mar 633.35 10.9 0 0.00 0 0 0
28 Feb 626.10 10.9 0 21.57 0 0 0
27 Feb 670.90 10.9 0 15.28 0 0 0
26 Feb 679.65 10.9 0 12.89 0 0 0
25 Feb 680.95 10.9 0 12.89 0 0 0
24 Feb 674.75 10.9 0 14.43 0 0 0
21 Feb 692.35 10.9 0 10.82 0 0 0
20 Feb 713.40 10.9 0 8.64 0 0 0
19 Feb 709.45 10.9 0 8.70 0 0 0
18 Feb 693.05 10.9 0 10.60 0 0 0

For Jubilant Foodworks Ltd - strike price 790 expiring on 27MAR2025

Delta for 790 CE is 0.00

Historical price for 790 CE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0


On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0


On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0


On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 0


On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0


On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0


On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0


On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 10.9, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0


JUBLFOOD 27MAR2025 790 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 596.35 103.2 0 0.00 0 0 0
12 Mar 602.95 103.2 0 0.00 0 0 0
11 Mar 613.00 103.2 0 0.00 0 0 0
10 Mar 601.30 103.2 0 0.00 0 0 0
7 Mar 602.80 103.2 0 0.00 0 0 0
6 Mar 609.45 103.2 0 0.00 0 0 0
5 Mar 621.35 103.2 0 0.00 0 0 0
4 Mar 610.25 103.2 0 0.00 0 0 0
3 Mar 633.35 103.2 0 0.00 0 0 0
28 Feb 626.10 103.2 0 - 0 0 0
27 Feb 670.90 103.2 0 - 0 0 0
26 Feb 679.65 103.2 0 - 0 0 0
25 Feb 680.95 103.2 0 - 0 0 0
24 Feb 674.75 103.2 0 - 0 0 0
21 Feb 692.35 103.2 0 - 0 0 0
20 Feb 713.40 103.2 0 - 0 0 0
19 Feb 709.45 103.2 0 - 0 0 0
18 Feb 693.05 103.2 0 - 0 0 0

For Jubilant Foodworks Ltd - strike price 790 expiring on 27MAR2025

Delta for 790 PE is 0.00

Historical price for 790 PE is as follows

On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0