JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.25
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 2.4 | -2.1 | 31.13 | 468 | 38 | 541 | |||
| 12 Mar | 602.95 | 4.45 | -3.5 | 32.22 | 578 | 70 | 505 | |||
| 11 Mar | 613.00 | 8.1 | 2.1 | 32.80 | 600 | 23 | 436 | |||
| 10 Mar | 601.30 | 5.15 | -1.85 | 35.76 | 517 | 56 | 413 | |||
| 7 Mar | 602.80 | 6.9 | -3.2 | 33.14 | 630 | 62 | 357 | |||
| 6 Mar | 609.45 | 10 | -5 | 34.67 | 442 | 93 | 295 | |||
| 5 Mar | 621.35 | 14.7 | 2.3 | 35.78 | 510 | -3 | 204 | |||
| 4 Mar | 610.25 | 12.35 | -8.55 | 37.02 | 402 | -7 | 205 | |||
| 3 Mar | 633.35 | 21.15 | 1.35 | 35.41 | 672 | -6 | 208 | |||
|
|
||||||||||
| 28 Feb | 626.10 | 19.35 | -53.65 | 36.36 | 1,142 | 217 | 217 | |||
| 27 Feb | 670.90 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 679.65 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 680.95 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 674.75 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 692.35 | 73 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 713.40 | 73 | 0 | 0.00 | 0 | -1 | 0 | |||
| 19 Feb | 709.45 | 73 | 40.6 | - | 1 | 0 | 1 | |||
| 18 Feb | 693.05 | 32.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 681.65 | 32.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 669.30 | 32.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 662.10 | 32.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 31 Jan | 703.90 | 94.15 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 688.95 | 94.15 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 688.30 | 94.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 666.25 | 94.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 638.65 | 94.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 671.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 687.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 664.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 673.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 694.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 692.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 689.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 700.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 706.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 737.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 739.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 718.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 718.75 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 640 expiring on 27MAR2025
Delta for 640 CE is 0.13
Historical price for 640 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 2.4, which was -2.1 lower than the previous day. The implied volatity was 31.13, the open interest changed by 38 which increased total open position to 541
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 4.45, which was -3.5 lower than the previous day. The implied volatity was 32.22, the open interest changed by 70 which increased total open position to 505
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 8.1, which was 2.1 higher than the previous day. The implied volatity was 32.80, the open interest changed by 23 which increased total open position to 436
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was 35.76, the open interest changed by 56 which increased total open position to 413
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 6.9, which was -3.2 lower than the previous day. The implied volatity was 33.14, the open interest changed by 62 which increased total open position to 357
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 10, which was -5 lower than the previous day. The implied volatity was 34.67, the open interest changed by 93 which increased total open position to 295
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 14.7, which was 2.3 higher than the previous day. The implied volatity was 35.78, the open interest changed by -3 which decreased total open position to 204
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 12.35, which was -8.55 lower than the previous day. The implied volatity was 37.02, the open interest changed by -7 which decreased total open position to 205
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 21.15, which was 1.35 higher than the previous day. The implied volatity was 35.41, the open interest changed by -6 which decreased total open position to 208
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 19.35, which was -53.65 lower than the previous day. The implied volatity was 36.36, the open interest changed by 217 which increased total open position to 217
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 73, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 73, which was 40.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 32.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 94.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.31
Theta: -0.28
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 47 | 13.4 | 38.00 | 5 | 2 | 155 |
| 12 Mar | 602.95 | 33.15 | -0.45 | 0.00 | 0 | -26 | 0 |
| 11 Mar | 613.00 | 33.15 | -12.3 | 37.67 | 38 | -25 | 154 |
| 10 Mar | 601.30 | 45.45 | 3.25 | 34.30 | 51 | 29 | 179 |
| 7 Mar | 602.80 | 42.2 | 3.6 | 37.01 | 20 | -4 | 150 |
| 6 Mar | 609.45 | 38.6 | 7.9 | 38.30 | 11 | 4 | 153 |
| 5 Mar | 621.35 | 30.7 | -7 | 34.83 | 61 | -11 | 150 |
| 4 Mar | 610.25 | 39.2 | 12.85 | 38.39 | 70 | -7 | 159 |
| 3 Mar | 633.35 | 25.7 | -5.15 | 36.71 | 280 | 6 | 165 |
| 28 Feb | 626.10 | 31.15 | 20.05 | 36.31 | 1,530 | 151 | 162 |
| 27 Feb | 670.90 | 11.7 | -7 | 35.29 | 13 | 11 | 11 |
| 26 Feb | 679.65 | 18.7 | 0 | 6.92 | 0 | 0 | 0 |
| 25 Feb | 680.95 | 18.7 | 0 | 6.92 | 0 | 0 | 0 |
| 24 Feb | 674.75 | 18.7 | 0 | 5.99 | 0 | 0 | 0 |
| 21 Feb | 692.35 | 18.7 | 0 | 8.28 | 0 | 0 | 0 |
| 20 Feb | 713.40 | 18.7 | 0 | 10.26 | 0 | 0 | 0 |
| 19 Feb | 709.45 | 18.7 | 0 | 9.98 | 0 | 0 | 0 |
| 18 Feb | 693.05 | 18.7 | 0 | 7.80 | 0 | 0 | 0 |
| 17 Feb | 681.65 | 18.7 | 0 | 6.21 | 0 | 0 | 0 |
| 14 Feb | 669.30 | 18.7 | 0 | 4.76 | 0 | 0 | 0 |
| 13 Feb | 662.10 | 18.7 | 0 | 3.78 | 0 | 0 | 0 |
| 31 Jan | 703.90 | 18.7 | 0 | 7.47 | 0 | 0 | 0 |
| 30 Jan | 688.95 | 18.7 | 0 | 6.54 | 0 | 0 | 0 |
| 29 Jan | 688.30 | 18.7 | 0 | 6.35 | 0 | 0 | 0 |
| 28 Jan | 666.25 | 18.7 | 0 | 4.15 | 0 | 0 | 0 |
| 27 Jan | 638.65 | 18.7 | 0 | 0.96 | 0 | 0 | 0 |
| 24 Jan | 671.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| 23 Jan | 687.70 | 0 | 0.00 | 5.87 | 0 | 0 | 0 |
| 22 Jan | 664.65 | 0 | 0.00 | 3.66 | 0 | 0 | 0 |
| 21 Jan | 673.40 | 0 | 0.00 | 4.46 | 0 | 0 | 0 |
| 20 Jan | 694.55 | 0 | 0.00 | 6.26 | 0 | 0 | 0 |
| 17 Jan | 692.70 | 0 | 0.00 | 6.11 | 0 | 0 | 0 |
| 16 Jan | 689.60 | 0 | 0.00 | 5.80 | 0 | 0 | 0 |
| 15 Jan | 700.00 | 0 | 0.00 | 6.70 | 0 | 0 | 0 |
| 14 Jan | 708.90 | 0 | 0.00 | 7.27 | 0 | 0 | 0 |
| 13 Jan | 706.60 | 0 | 0.00 | 7.01 | 0 | 0 | 0 |
| 10 Jan | 737.00 | 0 | 0.00 | 9.09 | 0 | 0 | 0 |
| 1 Jan | 739.20 | 0 | 0.00 | 9.00 | 0 | 0 | 0 |
| 31 Dec | 718.10 | 0 | 0.00 | 7.56 | 0 | 0 | 0 |
| 30 Dec | 718.75 | 0 | 7.61 | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 640 expiring on 27MAR2025
Delta for 640 PE is -0.81
Historical price for 640 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 47, which was 13.4 higher than the previous day. The implied volatity was 38.00, the open interest changed by 2 which increased total open position to 155
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 33.15, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 33.15, which was -12.3 lower than the previous day. The implied volatity was 37.67, the open interest changed by -25 which decreased total open position to 154
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 45.45, which was 3.25 higher than the previous day. The implied volatity was 34.30, the open interest changed by 29 which increased total open position to 179
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 42.2, which was 3.6 higher than the previous day. The implied volatity was 37.01, the open interest changed by -4 which decreased total open position to 150
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 38.6, which was 7.9 higher than the previous day. The implied volatity was 38.30, the open interest changed by 4 which increased total open position to 153
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 30.7, which was -7 lower than the previous day. The implied volatity was 34.83, the open interest changed by -11 which decreased total open position to 150
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 39.2, which was 12.85 higher than the previous day. The implied volatity was 38.39, the open interest changed by -7 which decreased total open position to 159
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 25.7, which was -5.15 lower than the previous day. The implied volatity was 36.71, the open interest changed by 6 which increased total open position to 165
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 31.15, which was 20.05 higher than the previous day. The implied volatity was 36.31, the open interest changed by 151 which increased total open position to 162
On 27 Feb JUBLFOOD was trading at 670.90. The strike last trading price was 11.7, which was -7 lower than the previous day. The implied volatity was 35.29, the open interest changed by 11 which increased total open position to 11
On 26 Feb JUBLFOOD was trading at 679.65. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JUBLFOOD was trading at 680.95. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JUBLFOOD was trading at 674.75. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JUBLFOOD was trading at 692.35. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JUBLFOOD was trading at 713.40. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JUBLFOOD was trading at 709.45. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JUBLFOOD was trading at 693.05. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JUBLFOOD was trading at 681.65. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JUBLFOOD was trading at 669.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JUBLFOOD was trading at 662.10. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JUBLFOOD was trading at 703.90. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JUBLFOOD was trading at 688.95. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JUBLFOOD was trading at 688.30. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JUBLFOOD was trading at 666.25. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JUBLFOOD was trading at 671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JUBLFOOD was trading at 687.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JUBLFOOD was trading at 664.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JUBLFOOD was trading at 673.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JUBLFOOD was trading at 694.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JUBLFOOD was trading at 692.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JUBLFOOD was trading at 689.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JUBLFOOD was trading at 700.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JUBLFOOD was trading at 708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JUBLFOOD was trading at 706.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JUBLFOOD was trading at 737.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JUBLFOOD was trading at 739.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JUBLFOOD was trading at 718.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JUBLFOOD was trading at 718.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
