JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 76.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 602.95 | 76.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 11 Mar | 613.00 | 76.8 | 8.35 | 24.22 | 2 | 1 | 4 | |||
| 10 Mar | 601.30 | 68.45 | 4.45 | 62.65 | 5 | 1 | 4 | |||
| 7 Mar | 602.80 | 64 | -112.2 | - | 4 | 3 | 3 | |||
| 6 Mar | 609.45 | 176.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 621.35 | 176.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 610.25 | 176.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 633.35 | 176.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 626.10 | 176.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 638.65 | 0 | 0 | - | 0 | 0 | 0 | |||
For Jubilant Foodworks Ltd - strike price 540 expiring on 27MAR2025
Delta for 540 CE is 0.00
Historical price for 540 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 76.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 76.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 76.8, which was 8.35 higher than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 4
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 68.45, which was 4.45 higher than the previous day. The implied volatity was 62.65, the open interest changed by 1 which increased total open position to 4
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 64, which was -112.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 176.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 176.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 176.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 176.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 176.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.15
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 1.25 | -0.2 | 35.20 | 80 | 9 | 163 |
| 12 Mar | 602.95 | 1.4 | 0.25 | 38.45 | 90 | -5 | 154 |
| 11 Mar | 613.00 | 1.1 | -0.85 | 39.74 | 83 | -31 | 160 |
| 10 Mar | 601.30 | 1.95 | -0.55 | 36.45 | 96 | 15 | 195 |
| 7 Mar | 602.80 | 2.5 | 0.25 | 38.90 | 192 | -8 | 180 |
| 6 Mar | 609.45 | 2.25 | 0.35 | 39.47 | 173 | 23 | 192 |
| 5 Mar | 621.35 | 2 | -1.15 | 40.96 | 77 | 9 | 169 |
| 4 Mar | 610.25 | 3.3 | 1.2 | 42.06 | 165 | -8 | 159 |
| 3 Mar | 633.35 | 2.1 | -0.85 | 43.84 | 347 | 15 | 167 |
| 28 Feb | 626.10 | 2.95 | 0.4 | 42.34 | 333 | 152 | 152 |
| 27 Jan | 638.65 | 0 | 0 | 12.02 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 540 expiring on 27MAR2025
Delta for 540 PE is -0.07
Historical price for 540 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 35.20, the open interest changed by 9 which increased total open position to 163
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 38.45, the open interest changed by -5 which decreased total open position to 154
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 39.74, the open interest changed by -31 which decreased total open position to 160
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 1.95, which was -0.55 lower than the previous day. The implied volatity was 36.45, the open interest changed by 15 which increased total open position to 195
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 38.90, the open interest changed by -8 which decreased total open position to 180
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was 39.47, the open interest changed by 23 which increased total open position to 192
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 40.96, the open interest changed by 9 which increased total open position to 169
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 3.3, which was 1.2 higher than the previous day. The implied volatity was 42.06, the open interest changed by -8 which decreased total open position to 159
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 43.84, the open interest changed by 15 which increased total open position to 167
On 28 Feb JUBLFOOD was trading at 626.10. The strike last trading price was 2.95, which was 0.4 higher than the previous day. The implied volatity was 42.34, the open interest changed by 152 which increased total open position to 152
On 27 Jan JUBLFOOD was trading at 638.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
