JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 165.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 602.95 | 165.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 613.00 | 165.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 601.30 | 165.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 602.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 609.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 621.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 610.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 633.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Jubilant Foodworks Ltd - strike price 530 expiring on 27MAR2025
Delta for 530 CE is -
Historical price for 530 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 165.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 0.95 | 0 | 16.85 | 0 | 0 | 0 |
| 12 Mar | 602.95 | 0.95 | 0 | 17.83 | 0 | 0 | 0 |
| 11 Mar | 613.00 | 0.95 | 0 | 20.25 | 0 | 0 | 0 |
| 10 Mar | 601.30 | 0.95 | 0 | 15.16 | 0 | 0 | 0 |
| 7 Mar | 602.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 609.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 621.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 610.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 633.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 530 expiring on 27MAR2025
Delta for 530 PE is -0.00
Historical price for 530 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
