JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
13 Mar 2025 04:11 PM IST
| JUBLFOOD 27MAR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 596.35 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 602.95 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 613.00 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 601.30 | 89.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 602.80 | 89.5 | -5.5 | 53.28 | 2 | 1 | 2 | |||
| 6 Mar | 609.45 | 95 | -99.8 | 47.10 | 2 | 1 | 1 | |||
| 5 Mar | 621.35 | 194.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 610.25 | 194.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 633.35 | 194.8 | 0 | - | 0 | 0 | 0 | |||
For Jubilant Foodworks Ltd - strike price 520 expiring on 27MAR2025
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 89.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 89.5, which was -5.5 lower than the previous day. The implied volatity was 53.28, the open interest changed by 1 which increased total open position to 2
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 95, which was -99.8 lower than the previous day. The implied volatity was 47.10, the open interest changed by 1 which increased total open position to 1
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 194.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 194.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 194.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 27MAR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.09
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 596.35 | 0.7 | 0 | 39.81 | 1 | 0 | 186 |
| 12 Mar | 602.95 | 0.7 | 0.1 | 41.98 | 17 | 0 | 187 |
| 11 Mar | 613.00 | 0.6 | -0.1 | 43.53 | 34 | -5 | 187 |
| 10 Mar | 601.30 | 0.8 | -0.3 | 38.14 | 1,316 | -7 | 192 |
| 7 Mar | 602.80 | 1.15 | 0.05 | 40.34 | 216 | 45 | 199 |
| 6 Mar | 609.45 | 1.1 | 0.2 | 41.23 | 122 | 7 | 153 |
| 5 Mar | 621.35 | 0.9 | -0.55 | 41.79 | 369 | -54 | 146 |
| 4 Mar | 610.25 | 1.65 | 0.4 | 43.09 | 1,051 | 143 | 199 |
| 3 Mar | 633.35 | 1.2 | -0.3 | 46.01 | 169 | 56 | 56 |
For Jubilant Foodworks Ltd - strike price 520 expiring on 27MAR2025
Delta for 520 PE is -0.04
Historical price for 520 PE is as follows
On 13 Mar JUBLFOOD was trading at 596.35. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 186
On 12 Mar JUBLFOOD was trading at 602.95. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 187
On 11 Mar JUBLFOOD was trading at 613.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 43.53, the open interest changed by -5 which decreased total open position to 187
On 10 Mar JUBLFOOD was trading at 601.30. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 38.14, the open interest changed by -7 which decreased total open position to 192
On 7 Mar JUBLFOOD was trading at 602.80. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 45 which increased total open position to 199
On 6 Mar JUBLFOOD was trading at 609.45. The strike last trading price was 1.1, which was 0.2 higher than the previous day. The implied volatity was 41.23, the open interest changed by 7 which increased total open position to 153
On 5 Mar JUBLFOOD was trading at 621.35. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 41.79, the open interest changed by -54 which decreased total open position to 146
On 4 Mar JUBLFOOD was trading at 610.25. The strike last trading price was 1.65, which was 0.4 higher than the previous day. The implied volatity was 43.09, the open interest changed by 143 which increased total open position to 199
On 3 Mar JUBLFOOD was trading at 633.35. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 46.01, the open interest changed by 56 which increased total open position to 56
