`
Related Pages for JSWENERGY
[--[65.84.65.76]--]
JSWENERGY
Jsw Energy Limited
493.95 11.65 (2.42%)

Back to Option Chain

Historical option data for JSWENERGY

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
JSWENERGY 24APR2025 640 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 493.95 0.35 0 0.00 0 0 0
8 Apr 490.90 0.35 -0.05 - 36 -31 36
7 Apr 488.40 0.4 -0.75 - 17 -7 69
4 Apr 506.40 1.15 0 0.00 0 0 0
3 Apr 527.15 1.15 0 0.00 0 0 0
2 Apr 526.25 1.15 -0.25 44.98 3 0 76
1 Apr 522.50 1.4 -1 46.93 81 24 77
28 Mar 537.90 2.45 -1.95 43.69 57 -5 53
27 Mar 548.35 4.3 -0.9 45.96 42 -7 54
26 Mar 553.05 5.1 -1.4 45.38 35 3 60
25 Mar 555.35 6.5 -3.15 47.37 89 35 57
24 Mar 575.25 9.2 2.6 42.32 34 14 21
21 Mar 559.70 6.6 -2.45 41.73 8 2 7
19 Mar 570.75 9.05 -1.75 42.16 7 5 5

For Jsw Energy Limited - strike price 640 expiring on 24APR2025

Delta for 640 CE is 0.00

Historical price for 640 CE is as follows

On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 36


On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 69


On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 44.98, the open interest changed by 0 which decreased total open position to 76


On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 1.4, which was -1 lower than the previous day. The implied volatity was 46.93, the open interest changed by 24 which increased total open position to 77


On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 2.45, which was -1.95 lower than the previous day. The implied volatity was 43.69, the open interest changed by -5 which decreased total open position to 53


On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 4.3, which was -0.9 lower than the previous day. The implied volatity was 45.96, the open interest changed by -7 which decreased total open position to 54


On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 5.1, which was -1.4 lower than the previous day. The implied volatity was 45.38, the open interest changed by 3 which increased total open position to 60


On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 6.5, which was -3.15 lower than the previous day. The implied volatity was 47.37, the open interest changed by 35 which increased total open position to 57


On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 9.2, which was 2.6 higher than the previous day. The implied volatity was 42.32, the open interest changed by 14 which increased total open position to 21


On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 6.6, which was -2.45 lower than the previous day. The implied volatity was 41.73, the open interest changed by 2 which increased total open position to 7


On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 9.05, which was -1.75 lower than the previous day. The implied volatity was 42.16, the open interest changed by 5 which increased total open position to 5


JSWENERGY 24APR2025 640 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 493.95 156.3 0 0.00 0 0 0
8 Apr 490.90 156.3 0 0.00 0 0 0
7 Apr 488.40 156.3 0 0.00 0 0 0
4 Apr 506.40 156.3 0 0.00 0 0 0
3 Apr 527.15 156.3 0 0.00 0 0 0
2 Apr 526.25 156.3 0 0.00 0 0 0
1 Apr 522.50 156.3 0 0.00 0 0 0
28 Mar 537.90 156.3 0 - 0 0 0
27 Mar 548.35 156.3 0 - 0 0 0
26 Mar 553.05 156.3 0 - 0 0 0
25 Mar 555.35 156.3 0 - 0 0 0
24 Mar 575.25 156.3 0 - 0 0 0
21 Mar 559.70 156.3 0 - 0 0 0
19 Mar 570.75 156.3 0 - 0 0 0

For Jsw Energy Limited - strike price 640 expiring on 24APR2025

Delta for 640 PE is 0.00

Historical price for 640 PE is as follows

On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 156.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0