JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -0.07
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 0.25 | -0.15 | 53.23 | 66 | -1 | 115 | |||
| 9 Apr | 482.30 | 0.4 | -0.1 | - | 7 | 4 | 116 | |||
| 8 Apr | 490.90 | 0.5 | 0 | 54.15 | 28 | -21 | 113 | |||
| 7 Apr | 488.40 | 0.5 | -0.35 | 52.38 | 31 | -17 | 140 | |||
| 4 Apr | 506.40 | 0.85 | -1.15 | 45.98 | 50 | 0 | 157 | |||
| 3 Apr | 527.15 | 2 | -0.05 | 44.97 | 62 | 1 | 157 | |||
| 2 Apr | 526.25 | 2 | -0.2 | 44.11 | 51 | 1 | 161 | |||
| 1 Apr | 522.50 | 2.2 | -1.9 | 45.25 | 135 | 11 | 160 | |||
| 28 Mar | 537.90 | 4.3 | -2.95 | 43.88 | 253 | -1 | 149 | |||
| 27 Mar | 548.35 | 7.4 | -0.6 | 47.19 | 156 | -3 | 144 | |||
| 26 Mar | 553.05 | 7.95 | -1.45 | 45.20 | 119 | 64 | 148 | |||
| 25 Mar | 555.35 | 9.4 | -4.2 | 46.51 | 69 | 8 | 84 | |||
| 24 Mar | 575.25 | 13.65 | 3.35 | 41.94 | 66 | -8 | 76 | |||
| 21 Mar | 559.70 | 10.35 | -1 | 42.05 | 24 | 11 | 84 | |||
| 20 Mar | 562.90 | 11 | -4 | 42.03 | 68 | 7 | 72 | |||
|
|
||||||||||
| 19 Mar | 570.75 | 15 | 7.95 | 44.65 | 164 | 26 | 63 | |||
| 18 Mar | 548.35 | 7.5 | 1.8 | 39.07 | 44 | 27 | 36 | |||
| 17 Mar | 527.90 | 5.7 | 0.7 | 43.23 | 7 | 6 | 8 | |||
| 13 Mar | 514.10 | 5 | -8.45 | 44.44 | 4 | 2 | 2 | |||
For Jsw Energy Limited - strike price 620 expiring on 24APR2025
Delta for 620 CE is 0.01
Historical price for 620 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 53.23, the open interest changed by -1 which decreased total open position to 115
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 116
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 54.15, the open interest changed by -21 which decreased total open position to 113
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 52.38, the open interest changed by -17 which decreased total open position to 140
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 45.98, the open interest changed by 0 which decreased total open position to 157
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 44.97, the open interest changed by 1 which increased total open position to 157
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 44.11, the open interest changed by 1 which increased total open position to 161
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 2.2, which was -1.9 lower than the previous day. The implied volatity was 45.25, the open interest changed by 11 which increased total open position to 160
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 4.3, which was -2.95 lower than the previous day. The implied volatity was 43.88, the open interest changed by -1 which decreased total open position to 149
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 7.4, which was -0.6 lower than the previous day. The implied volatity was 47.19, the open interest changed by -3 which decreased total open position to 144
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 7.95, which was -1.45 lower than the previous day. The implied volatity was 45.20, the open interest changed by 64 which increased total open position to 148
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 9.4, which was -4.2 lower than the previous day. The implied volatity was 46.51, the open interest changed by 8 which increased total open position to 84
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 13.65, which was 3.35 higher than the previous day. The implied volatity was 41.94, the open interest changed by -8 which decreased total open position to 76
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 10.35, which was -1 lower than the previous day. The implied volatity was 42.05, the open interest changed by 11 which increased total open position to 84
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 42.03, the open interest changed by 7 which increased total open position to 72
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 15, which was 7.95 higher than the previous day. The implied volatity was 44.65, the open interest changed by 26 which increased total open position to 63
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 7.5, which was 1.8 higher than the previous day. The implied volatity was 39.07, the open interest changed by 27 which increased total open position to 36
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 5.7, which was 0.7 higher than the previous day. The implied volatity was 43.23, the open interest changed by 6 which increased total open position to 8
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 5, which was -8.45 lower than the previous day. The implied volatity was 44.44, the open interest changed by 2 which increased total open position to 2
| JSWENERGY 24APR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 124.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 482.30 | 124.15 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 490.90 | 124.15 | -10.75 | - | 3 | 0 | 6 |
| 7 Apr | 488.40 | 134.9 | 54.5 | - | 5 | 3 | 6 |
| 4 Apr | 506.40 | 80.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 527.15 | 80.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 526.25 | 80.4 | 0 | 0.00 | 0 | 3 | 0 |
| 1 Apr | 522.50 | 80.4 | -58.9 | - | 4 | 2 | 2 |
| 28 Mar | 537.90 | 139.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 548.35 | 139.3 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 553.05 | 139.3 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 555.35 | 139.3 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 575.25 | 139.3 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 559.70 | 139.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 562.90 | 139.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 570.75 | 139.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 548.35 | 139.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 527.90 | 139.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 514.10 | 139.3 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 620 expiring on 24APR2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 124.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 124.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 124.15, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 134.9, which was 54.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 80.4, which was -58.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 139.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
