JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.24
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 3.7 | 0.45 | 45.49 | 454 | -69 | 497 | |||
| 9 Apr | 482.30 | 3.3 | -1.3 | 48.03 | 180 | 30 | 568 | |||
| 8 Apr | 490.90 | 4.9 | -1.35 | 47.17 | 416 | 12 | 537 | |||
| 7 Apr | 488.40 | 6.4 | -2 | 50.48 | 643 | 42 | 526 | |||
| 4 Apr | 506.40 | 8.65 | -7.4 | 40.93 | 888 | 107 | 488 | |||
| 3 Apr | 527.15 | 16.45 | -0.85 | 41.33 | 737 | 84 | 381 | |||
| 2 Apr | 526.25 | 17.25 | 0.55 | 42.31 | 556 | 81 | 301 | |||
| 1 Apr | 522.50 | 17.25 | -8.15 | 43.68 | 602 | 103 | 218 | |||
| 28 Mar | 537.90 | 25.3 | -7.5 | 42.77 | 375 | 87 | 115 | |||
| 27 Mar | 548.35 | 32 | -4.25 | 44.63 | 70 | 12 | 30 | |||
| 26 Mar | 553.05 | 36 | -2 | 45.36 | 11 | 2 | 18 | |||
| 25 Mar | 555.35 | 38 | -12.55 | 45.73 | 16 | 1 | 16 | |||
| 24 Mar | 575.25 | 50.55 | 10.25 | 39.05 | 2 | 0 | 15 | |||
| 21 Mar | 559.70 | 40.3 | 0 | 0.00 | 0 | 4 | 0 | |||
| 20 Mar | 562.90 | 40.3 | -9.1 | 37.09 | 7 | 1 | 12 | |||
| 19 Mar | 570.75 | 49.4 | 15.8 | 43.30 | 3 | -2 | 11 | |||
| 18 Mar | 548.35 | 33.65 | 6.65 | 36.58 | 10 | 2 | 10 | |||
| 17 Mar | 527.90 | 27 | 5.25 | 44.01 | 8 | 5 | 6 | |||
| 13 Mar | 514.10 | 21.75 | -9.2 | 43.18 | 1 | 0 | 0 | |||
| 12 Mar | 515.20 | 30.95 | 0 | 2.65 | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 30.95 | 0 | 2.90 | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 30.95 | 0 | 4.61 | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 30.95 | 0 | 3.76 | 0 | 0 | 0 | |||
| 27 Feb | 458.80 | 30.95 | 0 | 10.33 | 0 | 0 | 0 | |||
| 26 Feb | 467.00 | 30.95 | 0 | 9.06 | 0 | 0 | 0 | |||
| 25 Feb | 467.25 | 30.95 | 0 | 9.06 | 0 | 0 | 0 | |||
| 24 Feb | 479.70 | 30.95 | 0 | 7.16 | 0 | 0 | 0 | |||
| 21 Feb | 496.60 | 30.95 | 0 | 5.37 | 0 | 0 | 0 | |||
| 20 Feb | 468.55 | 30.95 | 0 | 8.19 | 0 | 0 | 0 | |||
| 19 Feb | 454.85 | 30.95 | 0 | 10.92 | 0 | 0 | 0 | |||
| 18 Feb | 440.40 | 30.95 | 0 | 14.78 | 0 | 0 | 0 | |||
| 13 Feb | 467.65 | 0 | 0 | 8.09 | 0 | 0 | 0 | |||
| 12 Feb | 467.60 | 0 | 0 | 8.14 | 0 | 0 | 0 | |||
| 11 Feb | 466.90 | 0 | 0 | 7.38 | 0 | 0 | 0 | |||
| 10 Feb | 476.90 | 0 | 0 | 6.10 | 0 | 0 | 0 | |||
| 7 Feb | 484.65 | 0 | 0 | 5.32 | 0 | 0 | 0 | |||
| 6 Feb | 494.20 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||
| 5 Feb | 493.80 | 0 | 0 | 4.04 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 469.70 | 0 | 0 | 6.91 | 0 | 0 | 0 | |||
| 3 Feb | 445.65 | 0 | 0 | 9.97 | 0 | 0 | 0 | |||
| 1 Feb | 472.00 | 0 | 0 | 6.22 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 540 expiring on 24APR2025
Delta for 540 CE is 0.17
Historical price for 540 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was 45.49, the open interest changed by -69 which decreased total open position to 497
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 3.3, which was -1.3 lower than the previous day. The implied volatity was 48.03, the open interest changed by 30 which increased total open position to 568
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 4.9, which was -1.35 lower than the previous day. The implied volatity was 47.17, the open interest changed by 12 which increased total open position to 537
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 6.4, which was -2 lower than the previous day. The implied volatity was 50.48, the open interest changed by 42 which increased total open position to 526
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 8.65, which was -7.4 lower than the previous day. The implied volatity was 40.93, the open interest changed by 107 which increased total open position to 488
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 16.45, which was -0.85 lower than the previous day. The implied volatity was 41.33, the open interest changed by 84 which increased total open position to 381
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 17.25, which was 0.55 higher than the previous day. The implied volatity was 42.31, the open interest changed by 81 which increased total open position to 301
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 17.25, which was -8.15 lower than the previous day. The implied volatity was 43.68, the open interest changed by 103 which increased total open position to 218
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 25.3, which was -7.5 lower than the previous day. The implied volatity was 42.77, the open interest changed by 87 which increased total open position to 115
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 32, which was -4.25 lower than the previous day. The implied volatity was 44.63, the open interest changed by 12 which increased total open position to 30
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 36, which was -2 lower than the previous day. The implied volatity was 45.36, the open interest changed by 2 which increased total open position to 18
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 38, which was -12.55 lower than the previous day. The implied volatity was 45.73, the open interest changed by 1 which increased total open position to 16
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 50.55, which was 10.25 higher than the previous day. The implied volatity was 39.05, the open interest changed by 0 which decreased total open position to 15
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 40.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 40.3, which was -9.1 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 12
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 49.4, which was 15.8 higher than the previous day. The implied volatity was 43.30, the open interest changed by -2 which decreased total open position to 11
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 33.65, which was 6.65 higher than the previous day. The implied volatity was 36.58, the open interest changed by 2 which increased total open position to 10
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 27, which was 5.25 higher than the previous day. The implied volatity was 44.01, the open interest changed by 5 which increased total open position to 6
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 21.75, which was -9.2 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.26
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 48.9 | -9.75 | 49.64 | 33 | -12 | 125 |
| 9 Apr | 482.30 | 59 | 6.2 | 49.65 | 13 | -6 | 141 |
| 8 Apr | 490.90 | 52.6 | -3.9 | 50.51 | 9 | -3 | 148 |
| 7 Apr | 488.40 | 55.75 | 16.3 | 59.58 | 18 | -6 | 152 |
| 4 Apr | 506.40 | 39.25 | 13.55 | 44.18 | 78 | -30 | 158 |
| 3 Apr | 527.15 | 25.7 | -1.7 | 40.03 | 213 | 22 | 187 |
| 2 Apr | 526.25 | 27.2 | -3.25 | 41.62 | 79 | -40 | 164 |
| 1 Apr | 522.50 | 31 | 6.7 | 45.11 | 408 | 55 | 204 |
| 28 Mar | 537.90 | 24.85 | 3.9 | 43.43 | 594 | 53 | 149 |
| 27 Mar | 548.35 | 21 | 0.45 | 43.07 | 143 | 38 | 96 |
| 26 Mar | 553.05 | 20.85 | 2.3 | 45.57 | 89 | 31 | 56 |
| 25 Mar | 555.35 | 18.55 | 6 | 42.36 | 15 | 0 | 27 |
| 24 Mar | 575.25 | 12.55 | -4.45 | 43.93 | 22 | -1 | 28 |
| 21 Mar | 559.70 | 17 | -1.05 | 41.47 | 12 | 6 | 28 |
| 20 Mar | 562.90 | 18.05 | 1.35 | 43.31 | 10 | 5 | 21 |
| 19 Mar | 570.75 | 17.2 | -5.55 | 44.90 | 23 | 15 | 16 |
| 18 Mar | 548.35 | 22.75 | -55.35 | 43.36 | 1 | 0 | 0 |
| 17 Mar | 527.90 | 78.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 514.10 | 78.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 515.20 | 78.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 513.75 | 78.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 505.35 | 78.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 509.10 | 78.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 458.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 467.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 467.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 479.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 496.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 468.55 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 454.85 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 467.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 467.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 466.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 476.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 484.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 494.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 493.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 469.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 472.00 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 540 expiring on 24APR2025
Delta for 540 PE is -0.81
Historical price for 540 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 48.9, which was -9.75 lower than the previous day. The implied volatity was 49.64, the open interest changed by -12 which decreased total open position to 125
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 59, which was 6.2 higher than the previous day. The implied volatity was 49.65, the open interest changed by -6 which decreased total open position to 141
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 52.6, which was -3.9 lower than the previous day. The implied volatity was 50.51, the open interest changed by -3 which decreased total open position to 148
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 55.75, which was 16.3 higher than the previous day. The implied volatity was 59.58, the open interest changed by -6 which decreased total open position to 152
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 39.25, which was 13.55 higher than the previous day. The implied volatity was 44.18, the open interest changed by -30 which decreased total open position to 158
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 25.7, which was -1.7 lower than the previous day. The implied volatity was 40.03, the open interest changed by 22 which increased total open position to 187
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 27.2, which was -3.25 lower than the previous day. The implied volatity was 41.62, the open interest changed by -40 which decreased total open position to 164
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 31, which was 6.7 higher than the previous day. The implied volatity was 45.11, the open interest changed by 55 which increased total open position to 204
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 24.85, which was 3.9 higher than the previous day. The implied volatity was 43.43, the open interest changed by 53 which increased total open position to 149
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 21, which was 0.45 higher than the previous day. The implied volatity was 43.07, the open interest changed by 38 which increased total open position to 96
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 20.85, which was 2.3 higher than the previous day. The implied volatity was 45.57, the open interest changed by 31 which increased total open position to 56
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 18.55, which was 6 higher than the previous day. The implied volatity was 42.36, the open interest changed by 0 which decreased total open position to 27
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 12.55, which was -4.45 lower than the previous day. The implied volatity was 43.93, the open interest changed by -1 which decreased total open position to 28
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 17, which was -1.05 lower than the previous day. The implied volatity was 41.47, the open interest changed by 6 which increased total open position to 28
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 18.05, which was 1.35 higher than the previous day. The implied volatity was 43.31, the open interest changed by 5 which increased total open position to 21
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 17.2, which was -5.55 lower than the previous day. The implied volatity was 44.90, the open interest changed by 15 which increased total open position to 16
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 22.75, which was -55.35 lower than the previous day. The implied volatity was 43.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 78.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
