JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.30
Vega: 0.32
Theta: -0.58
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 7.3 | 1.3 | 43.85 | 561 | -8 | 310 | |||
| 9 Apr | 482.30 | 6.15 | -2.5 | 46.47 | 279 | 16 | 315 | |||
| 8 Apr | 490.90 | 9 | -1.75 | 46.45 | 411 | -6 | 298 | |||
| 7 Apr | 488.40 | 11.1 | -3.35 | 50.28 | 611 | 40 | 302 | |||
| 4 Apr | 506.40 | 14.9 | -10.9 | 40.17 | 966 | 131 | 261 | |||
| 3 Apr | 527.15 | 26 | -0.65 | 41.31 | 299 | 17 | 127 | |||
| 2 Apr | 526.25 | 26.45 | 0.85 | 41.75 | 406 | 32 | 111 | |||
| 1 Apr | 522.50 | 26.25 | -9.45 | 43.51 | 109 | 26 | 80 | |||
|
|
||||||||||
| 28 Mar | 537.90 | 35.9 | -9.75 | 42.33 | 14 | 4 | 54 | |||
| 27 Mar | 548.35 | 45.65 | -6.35 | 48.11 | 2 | 0 | 48 | |||
| 26 Mar | 553.05 | 52 | -2.35 | 52.35 | 2 | 1 | 48 | |||
| 25 Mar | 555.35 | 54.35 | -11.55 | 53.03 | 8 | 2 | 46 | |||
| 24 Mar | 575.25 | 65.75 | 12.5 | 38.75 | 4 | 2 | 44 | |||
| 21 Mar | 559.70 | 53.25 | 0.55 | 39.47 | 12 | 5 | 39 | |||
| 20 Mar | 562.90 | 52.7 | -11.75 | 34.17 | 12 | 9 | 36 | |||
| 19 Mar | 570.75 | 64.45 | 21.05 | 45.71 | 3 | 1 | 28 | |||
| 18 Mar | 548.35 | 43.4 | 6.4 | 31.52 | 36 | 4 | 25 | |||
| 17 Mar | 527.90 | 37 | 6.5 | 44.27 | 10 | 3 | 20 | |||
| 13 Mar | 514.10 | 30 | -3.2 | 43.54 | 20 | 15 | 16 | |||
| 12 Mar | 515.20 | 33.2 | -4.4 | 44.08 | 3 | 0 | 0 | |||
| 11 Mar | 513.75 | 37.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 37.6 | 0 | 1.44 | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 37.6 | 0 | 0.77 | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 37.6 | 0 | 5.03 | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 37.6 | 0 | 6.01 | 0 | 0 | 0 | |||
| 27 Feb | 458.80 | 37.6 | 0 | 8.01 | 0 | 0 | 0 | |||
| 26 Feb | 467.00 | 37.6 | 0 | 6.65 | 0 | 0 | 0 | |||
| 25 Feb | 467.25 | 37.6 | 0 | 6.65 | 0 | 0 | 0 | |||
| 24 Feb | 479.70 | 37.6 | 0 | 4.28 | 0 | 0 | 0 | |||
| 21 Feb | 496.60 | 37.6 | 0 | 2.20 | 0 | 0 | 0 | |||
| 20 Feb | 468.55 | 37.6 | 0 | 5.61 | 0 | 0 | 0 | |||
| 19 Feb | 454.85 | 37.6 | 0 | 7.94 | 0 | 0 | 0 | |||
| 18 Feb | 440.40 | 37.6 | 0 | 12.14 | 0 | 0 | 0 | |||
| 17 Feb | 431.50 | 0 | 0 | 10.69 | 0 | 0 | 0 | |||
| 14 Feb | 437.10 | 0 | 0 | 9.70 | 0 | 0 | 0 | |||
| 13 Feb | 467.65 | 0 | 0 | 5.42 | 0 | 0 | 0 | |||
| 12 Feb | 467.60 | 0 | 0 | 5.49 | 0 | 0 | 0 | |||
| 11 Feb | 466.90 | 0 | 0 | 5.27 | 0 | 0 | 0 | |||
| 10 Feb | 476.90 | 0 | 0 | 3.92 | 0 | 0 | 0 | |||
| 7 Feb | 484.65 | 0 | 0 | 3.13 | 0 | 0 | 0 | |||
| 6 Feb | 494.20 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||
| 5 Feb | 493.80 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||
| 4 Feb | 469.70 | 0 | 0 | 4.86 | 0 | 0 | 0 | |||
| 3 Feb | 445.65 | 0 | 0 | 7.48 | 0 | 0 | 0 | |||
| 1 Feb | 472.00 | 0 | 0 | 4.16 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 520 expiring on 24APR2025
Delta for 520 CE is 0.30
Historical price for 520 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 7.3, which was 1.3 higher than the previous day. The implied volatity was 43.85, the open interest changed by -8 which decreased total open position to 310
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 6.15, which was -2.5 lower than the previous day. The implied volatity was 46.47, the open interest changed by 16 which increased total open position to 315
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was 46.45, the open interest changed by -6 which decreased total open position to 298
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 11.1, which was -3.35 lower than the previous day. The implied volatity was 50.28, the open interest changed by 40 which increased total open position to 302
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 14.9, which was -10.9 lower than the previous day. The implied volatity was 40.17, the open interest changed by 131 which increased total open position to 261
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 26, which was -0.65 lower than the previous day. The implied volatity was 41.31, the open interest changed by 17 which increased total open position to 127
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 26.45, which was 0.85 higher than the previous day. The implied volatity was 41.75, the open interest changed by 32 which increased total open position to 111
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 26.25, which was -9.45 lower than the previous day. The implied volatity was 43.51, the open interest changed by 26 which increased total open position to 80
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 35.9, which was -9.75 lower than the previous day. The implied volatity was 42.33, the open interest changed by 4 which increased total open position to 54
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 45.65, which was -6.35 lower than the previous day. The implied volatity was 48.11, the open interest changed by 0 which decreased total open position to 48
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 52, which was -2.35 lower than the previous day. The implied volatity was 52.35, the open interest changed by 1 which increased total open position to 48
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 54.35, which was -11.55 lower than the previous day. The implied volatity was 53.03, the open interest changed by 2 which increased total open position to 46
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 65.75, which was 12.5 higher than the previous day. The implied volatity was 38.75, the open interest changed by 2 which increased total open position to 44
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 53.25, which was 0.55 higher than the previous day. The implied volatity was 39.47, the open interest changed by 5 which increased total open position to 39
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 52.7, which was -11.75 lower than the previous day. The implied volatity was 34.17, the open interest changed by 9 which increased total open position to 36
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 64.45, which was 21.05 higher than the previous day. The implied volatity was 45.71, the open interest changed by 1 which increased total open position to 28
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 43.4, which was 6.4 higher than the previous day. The implied volatity was 31.52, the open interest changed by 4 which increased total open position to 25
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 37, which was 6.5 higher than the previous day. The implied volatity was 44.27, the open interest changed by 3 which increased total open position to 20
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 30, which was -3.2 lower than the previous day. The implied volatity was 43.54, the open interest changed by 15 which increased total open position to 16
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 33.2, which was -4.4 lower than the previous day. The implied volatity was 44.08, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.32
Theta: -0.46
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 31.9 | -12.1 | 44.93 | 58 | 4 | 232 |
| 9 Apr | 482.30 | 44 | 9.3 | 54.15 | 13 | -5 | 228 |
| 8 Apr | 490.90 | 34.7 | -5.5 | 43.31 | 25 | -1 | 233 |
| 7 Apr | 488.40 | 37.65 | 11.35 | 50.58 | 75 | -22 | 236 |
| 4 Apr | 506.40 | 24.8 | 9.55 | 41.33 | 613 | -25 | 258 |
| 3 Apr | 527.15 | 15.35 | -1.45 | 39.95 | 410 | 73 | 285 |
| 2 Apr | 526.25 | 16.2 | -3.35 | 40.40 | 472 | 30 | 211 |
| 1 Apr | 522.50 | 19.55 | 4.15 | 43.83 | 304 | 43 | 182 |
| 28 Mar | 537.90 | 15.9 | 2.9 | 43.59 | 114 | 29 | 139 |
| 27 Mar | 548.35 | 12.75 | -0.1 | 42.48 | 37 | -5 | 111 |
| 26 Mar | 553.05 | 12.7 | -0.5 | 44.49 | 50 | 22 | 116 |
| 25 Mar | 555.35 | 13.75 | 6.05 | 46.85 | 30 | -2 | 94 |
| 24 Mar | 575.25 | 7.7 | -3.45 | 44.51 | 37 | 6 | 95 |
| 21 Mar | 559.70 | 11.15 | -0.85 | 42.90 | 1 | 0 | 90 |
| 20 Mar | 562.90 | 12 | 0.8 | 44.37 | 26 | 7 | 90 |
| 19 Mar | 570.75 | 11.25 | -3.45 | 45.37 | 37 | -13 | 83 |
| 18 Mar | 548.35 | 14.05 | -10.3 | 41.81 | 159 | 75 | 96 |
| 17 Mar | 527.90 | 24.35 | -8.15 | 45.64 | 22 | 19 | 21 |
| 13 Mar | 514.10 | 32.85 | 0.35 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 515.20 | 32.85 | -32.25 | 49.40 | 6 | 2 | 2 |
| 11 Mar | 513.75 | 65.1 | 0 | 0.36 | 0 | 0 | 0 |
| 10 Mar | 505.35 | 65.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 509.10 | 65.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 481.25 | 65.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 473.85 | 65.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 458.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 467.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 467.25 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 479.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 496.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 468.55 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 454.85 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 431.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 437.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 467.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 467.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 466.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 476.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 484.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 494.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 493.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 469.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 472.00 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 520 expiring on 24APR2025
Delta for 520 PE is -0.70
Historical price for 520 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 31.9, which was -12.1 lower than the previous day. The implied volatity was 44.93, the open interest changed by 4 which increased total open position to 232
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 44, which was 9.3 higher than the previous day. The implied volatity was 54.15, the open interest changed by -5 which decreased total open position to 228
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 34.7, which was -5.5 lower than the previous day. The implied volatity was 43.31, the open interest changed by -1 which decreased total open position to 233
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 37.65, which was 11.35 higher than the previous day. The implied volatity was 50.58, the open interest changed by -22 which decreased total open position to 236
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 24.8, which was 9.55 higher than the previous day. The implied volatity was 41.33, the open interest changed by -25 which decreased total open position to 258
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 15.35, which was -1.45 lower than the previous day. The implied volatity was 39.95, the open interest changed by 73 which increased total open position to 285
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 16.2, which was -3.35 lower than the previous day. The implied volatity was 40.40, the open interest changed by 30 which increased total open position to 211
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 19.55, which was 4.15 higher than the previous day. The implied volatity was 43.83, the open interest changed by 43 which increased total open position to 182
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 15.9, which was 2.9 higher than the previous day. The implied volatity was 43.59, the open interest changed by 29 which increased total open position to 139
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 12.75, which was -0.1 lower than the previous day. The implied volatity was 42.48, the open interest changed by -5 which decreased total open position to 111
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 12.7, which was -0.5 lower than the previous day. The implied volatity was 44.49, the open interest changed by 22 which increased total open position to 116
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 13.75, which was 6.05 higher than the previous day. The implied volatity was 46.85, the open interest changed by -2 which decreased total open position to 94
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 7.7, which was -3.45 lower than the previous day. The implied volatity was 44.51, the open interest changed by 6 which increased total open position to 95
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 11.15, which was -0.85 lower than the previous day. The implied volatity was 42.90, the open interest changed by 0 which decreased total open position to 90
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 12, which was 0.8 higher than the previous day. The implied volatity was 44.37, the open interest changed by 7 which increased total open position to 90
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 11.25, which was -3.45 lower than the previous day. The implied volatity was 45.37, the open interest changed by -13 which decreased total open position to 83
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 14.05, which was -10.3 lower than the previous day. The implied volatity was 41.81, the open interest changed by 75 which increased total open position to 96
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 24.35, which was -8.15 lower than the previous day. The implied volatity was 45.64, the open interest changed by 19 which increased total open position to 21
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 32.85, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 32.85, which was -32.25 lower than the previous day. The implied volatity was 49.40, the open interest changed by 2 which increased total open position to 2
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 65.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
