JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0.37
Theta: -0.67
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 11 Apr | 493.95 | 13.8 | 2.85 | 42.50 | 1,645 | 72 | 648 | |||
| 9 Apr | 482.30 | 11.3 | -4.15 | 45.42 | 682 | 42 | 574 | |||
| 8 Apr | 490.90 | 16 | -1.9 | 46.66 | 737 | 107 | 532 | |||
| 7 Apr | 488.40 | 18.4 | -5.5 | 50.55 | 1,402 | 113 | 424 | |||
| 4 Apr | 506.40 | 23.65 | -14.95 | 38.14 | 231 | 55 | 310 | |||
| 3 Apr | 527.15 | 38.45 | -1.05 | 41.01 | 30 | -1 | 254 | |||
| 2 Apr | 526.25 | 39.5 | 1.85 | 43.25 | 56 | 11 | 256 | |||
| 1 Apr | 522.50 | 38 | -12.1 | 43.29 | 56 | 15 | 244 | |||
| 28 Mar | 537.90 | 50.4 | -6.7 | 44.82 | 18 | 6 | 229 | |||
| 27 Mar | 548.35 | 57.1 | -5.2 | 42.81 | 6 | -1 | 223 | |||
| 26 Mar | 553.05 | 62.55 | -4.45 | 45.05 | 38 | 1 | 226 | |||
| 25 Mar | 555.35 | 67 | -16 | 50.55 | 2 | 0 | 225 | |||
| 24 Mar | 575.25 | 83 | 12.1 | 39.30 | 229 | 176 | 225 | |||
| 21 Mar | 559.70 | 70.9 | 5.9 | 42.62 | 3 | 0 | 49 | |||
| 20 Mar | 562.90 | 65 | -12 | - | 67 | 0 | 75 | |||
| 19 Mar | 570.75 | 77 | 16.45 | 38.64 | 3 | 0 | 76 | |||
| 18 Mar | 548.35 | 60.5 | 11.8 | 35.24 | 32 | -20 | 77 | |||
| 17 Mar | 527.90 | 48.7 | 6.25 | 44.05 | 10 | 2 | 98 | |||
| 13 Mar | 514.10 | 42.45 | 4.45 | 46.82 | 120 | 90 | 96 | |||
| 12 Mar | 515.20 | 38 | -7.35 | 34.99 | 6 | 5 | 5 | |||
| 11 Mar | 513.75 | 45.35 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 45.35 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 499.60 | 45.35 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 45.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 45.35 | 0 | 1.98 | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 45.35 | 0 | 3.11 | 0 | 0 | 0 | |||
| 28 Feb | 464.10 | 45.35 | 0 | 4.81 | 0 | 0 | 0 | |||
| 27 Feb | 458.80 | 45.35 | 0 | 5.36 | 0 | 0 | 0 | |||
| 26 Feb | 467.00 | 45.35 | 0 | 3.97 | 0 | 0 | 0 | |||
| 25 Feb | 467.25 | 45.35 | 0 | 3.97 | 0 | 0 | 0 | |||
| 24 Feb | 479.70 | 45.35 | 0 | 1.89 | 0 | 0 | 0 | |||
| 21 Feb | 496.60 | 45.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 468.55 | 45.35 | 0 | 3.27 | 0 | 0 | 0 | |||
| 19 Feb | 454.85 | 45.35 | 0 | 5.98 | 0 | 0 | 0 | |||
| 18 Feb | 440.40 | 45.35 | 0 | 8.24 | 0 | 0 | 0 | |||
| 17 Feb | 431.50 | 45.35 | 0 | 8.68 | 0 | 0 | 0 | |||
| 14 Feb | 437.10 | 45.35 | 0 | 7.59 | 0 | 0 | 0 | |||
| 13 Feb | 467.65 | 45.35 | 0 | 3.30 | 0 | 0 | 0 | |||
| 12 Feb | 467.60 | 45.35 | 0 | 3.37 | 0 | 0 | 0 | |||
| 11 Feb | 466.90 | 0 | 0 | 3.16 | 0 | 0 | 0 | |||
| 10 Feb | 476.90 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||
| 7 Feb | 484.65 | 0 | 0 | 0.87 | 0 | 0 | 0 | |||
| 6 Feb | 494.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 493.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 469.70 | 0 | 0 | 2.81 | 0 | 0 | 0 | |||
| 3 Feb | 445.65 | 0 | 0 | 5.40 | 0 | 0 | 0 | |||
| 1 Feb | 472.00 | 0 | 0 | 2.07 | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 500 expiring on 24APR2025
Delta for 500 CE is 0.47
Historical price for 500 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 13.8, which was 2.85 higher than the previous day. The implied volatity was 42.50, the open interest changed by 72 which increased total open position to 648
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 11.3, which was -4.15 lower than the previous day. The implied volatity was 45.42, the open interest changed by 42 which increased total open position to 574
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 16, which was -1.9 lower than the previous day. The implied volatity was 46.66, the open interest changed by 107 which increased total open position to 532
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 18.4, which was -5.5 lower than the previous day. The implied volatity was 50.55, the open interest changed by 113 which increased total open position to 424
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 23.65, which was -14.95 lower than the previous day. The implied volatity was 38.14, the open interest changed by 55 which increased total open position to 310
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 38.45, which was -1.05 lower than the previous day. The implied volatity was 41.01, the open interest changed by -1 which decreased total open position to 254
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 39.5, which was 1.85 higher than the previous day. The implied volatity was 43.25, the open interest changed by 11 which increased total open position to 256
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 38, which was -12.1 lower than the previous day. The implied volatity was 43.29, the open interest changed by 15 which increased total open position to 244
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 50.4, which was -6.7 lower than the previous day. The implied volatity was 44.82, the open interest changed by 6 which increased total open position to 229
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 57.1, which was -5.2 lower than the previous day. The implied volatity was 42.81, the open interest changed by -1 which decreased total open position to 223
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 62.55, which was -4.45 lower than the previous day. The implied volatity was 45.05, the open interest changed by 1 which increased total open position to 226
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 67, which was -16 lower than the previous day. The implied volatity was 50.55, the open interest changed by 0 which decreased total open position to 225
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 83, which was 12.1 higher than the previous day. The implied volatity was 39.30, the open interest changed by 176 which increased total open position to 225
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 70.9, which was 5.9 higher than the previous day. The implied volatity was 42.62, the open interest changed by 0 which decreased total open position to 49
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 65, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 77, which was 16.45 higher than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 76
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 60.5, which was 11.8 higher than the previous day. The implied volatity was 35.24, the open interest changed by -20 which decreased total open position to 77
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 48.7, which was 6.25 higher than the previous day. The implied volatity was 44.05, the open interest changed by 2 which increased total open position to 98
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 42.45, which was 4.45 higher than the previous day. The implied volatity was 46.82, the open interest changed by 90 which increased total open position to 96
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 38, which was -7.35 lower than the previous day. The implied volatity was 34.99, the open interest changed by 5 which increased total open position to 5
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 45.35, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.37
Theta: -0.56
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 19 | -8.25 | 44.86 | 250 | -16 | 652 |
| 9 Apr | 482.30 | 27.55 | 4.6 | 47.42 | 66 | -3 | 668 |
| 8 Apr | 490.90 | 22.65 | -5.3 | 46.02 | 260 | -54 | 670 |
| 7 Apr | 488.40 | 25.4 | 9.95 | 51.67 | 441 | -56 | 725 |
| 4 Apr | 506.40 | 14.75 | 6.35 | 41.71 | 993 | 159 | 778 |
| 3 Apr | 527.15 | 8.5 | -1.05 | 40.81 | 439 | -1 | 619 |
| 2 Apr | 526.25 | 9.1 | -2.4 | 41.05 | 307 | 5 | 620 |
| 1 Apr | 522.50 | 11.75 | 2.8 | 44.37 | 695 | 159 | 614 |
| 28 Mar | 537.90 | 9.1 | 1.35 | 43.13 | 608 | 138 | 455 |
| 27 Mar | 548.35 | 7.8 | 0.2 | 43.93 | 326 | 99 | 298 |
| 26 Mar | 553.05 | 7.95 | 0.05 | 45.90 | 259 | 70 | 199 |
| 25 Mar | 555.35 | 8.25 | 3.5 | 46.79 | 94 | 29 | 128 |
| 24 Mar | 575.25 | 4.45 | -2.9 | 45.17 | 38 | -2 | 98 |
| 21 Mar | 559.70 | 7.3 | -0.1 | 44.85 | 54 | 1 | 100 |
| 20 Mar | 562.90 | 7.3 | 0.5 | 44.69 | 71 | 39 | 100 |
| 19 Mar | 570.75 | 7 | -2.6 | 45.95 | 85 | 24 | 61 |
| 18 Mar | 548.35 | 9.1 | -6.65 | 43.13 | 47 | 12 | 38 |
| 17 Mar | 527.90 | 16.2 | -6.95 | 45.51 | 53 | -7 | 27 |
| 13 Mar | 514.10 | 23.2 | 1.45 | 46.85 | 10 | 2 | 34 |
| 12 Mar | 515.20 | 21.7 | -1.3 | 46.57 | 28 | 5 | 33 |
| 11 Mar | 513.75 | 23 | -1.8 | 47.13 | 21 | 15 | 27 |
| 10 Mar | 505.35 | 24.8 | -5.2 | 42.58 | 13 | 12 | 12 |
| 6 Mar | 499.60 | 30 | -28 | 44.76 | 1 | 0 | 1 |
| 5 Mar | 509.10 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 481.25 | 58 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 473.85 | 58 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Feb | 464.10 | 58 | 4.85 | 55.48 | 1 | 0 | 0 |
| 27 Feb | 458.80 | 53.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 467.00 | 53.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 467.25 | 53.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 479.70 | 53.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 496.60 | 53.15 | 0 | 0.75 | 0 | 0 | 0 |
| 20 Feb | 468.55 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 454.85 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 431.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 437.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 467.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 467.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 466.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 476.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 484.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 494.20 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| 5 Feb | 493.80 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 4 Feb | 469.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 472.00 | 0 | 0 | - | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 500 expiring on 24APR2025
Delta for 500 PE is -0.52
Historical price for 500 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 19, which was -8.25 lower than the previous day. The implied volatity was 44.86, the open interest changed by -16 which decreased total open position to 652
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 27.55, which was 4.6 higher than the previous day. The implied volatity was 47.42, the open interest changed by -3 which decreased total open position to 668
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 22.65, which was -5.3 lower than the previous day. The implied volatity was 46.02, the open interest changed by -54 which decreased total open position to 670
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 25.4, which was 9.95 higher than the previous day. The implied volatity was 51.67, the open interest changed by -56 which decreased total open position to 725
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 14.75, which was 6.35 higher than the previous day. The implied volatity was 41.71, the open interest changed by 159 which increased total open position to 778
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 8.5, which was -1.05 lower than the previous day. The implied volatity was 40.81, the open interest changed by -1 which decreased total open position to 619
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 9.1, which was -2.4 lower than the previous day. The implied volatity was 41.05, the open interest changed by 5 which increased total open position to 620
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 11.75, which was 2.8 higher than the previous day. The implied volatity was 44.37, the open interest changed by 159 which increased total open position to 614
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 9.1, which was 1.35 higher than the previous day. The implied volatity was 43.13, the open interest changed by 138 which increased total open position to 455
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 7.8, which was 0.2 higher than the previous day. The implied volatity was 43.93, the open interest changed by 99 which increased total open position to 298
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 7.95, which was 0.05 higher than the previous day. The implied volatity was 45.90, the open interest changed by 70 which increased total open position to 199
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 8.25, which was 3.5 higher than the previous day. The implied volatity was 46.79, the open interest changed by 29 which increased total open position to 128
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 4.45, which was -2.9 lower than the previous day. The implied volatity was 45.17, the open interest changed by -2 which decreased total open position to 98
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 7.3, which was -0.1 lower than the previous day. The implied volatity was 44.85, the open interest changed by 1 which increased total open position to 100
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 7.3, which was 0.5 higher than the previous day. The implied volatity was 44.69, the open interest changed by 39 which increased total open position to 100
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 7, which was -2.6 lower than the previous day. The implied volatity was 45.95, the open interest changed by 24 which increased total open position to 61
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 9.1, which was -6.65 lower than the previous day. The implied volatity was 43.13, the open interest changed by 12 which increased total open position to 38
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 16.2, which was -6.95 lower than the previous day. The implied volatity was 45.51, the open interest changed by -7 which decreased total open position to 27
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 23.2, which was 1.45 higher than the previous day. The implied volatity was 46.85, the open interest changed by 2 which increased total open position to 34
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 21.7, which was -1.3 lower than the previous day. The implied volatity was 46.57, the open interest changed by 5 which increased total open position to 33
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 23, which was -1.8 lower than the previous day. The implied volatity was 47.13, the open interest changed by 15 which increased total open position to 27
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 24.8, which was -5.2 lower than the previous day. The implied volatity was 42.58, the open interest changed by 12 which increased total open position to 12
On 6 Mar JSWENERGY was trading at 499.60. The strike last trading price was 30, which was -28 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 1
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 58, which was 4.85 higher than the previous day. The implied volatity was 55.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 53.15, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
