JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.34
Theta: -0.65
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 25 | 5.2 | 43.74 | 253 | 4 | 218 | |||
|
|
||||||||||
| 9 Apr | 482.30 | 20.15 | -5.55 | 45.99 | 340 | 67 | 206 | |||
| 8 Apr | 490.90 | 25.7 | -2.2 | 45.69 | 156 | 25 | 138 | |||
| 7 Apr | 488.40 | 29.35 | -7.5 | 52.82 | 701 | 71 | 113 | |||
| 4 Apr | 506.40 | 37.45 | -17.45 | 39.96 | 31 | 7 | 39 | |||
| 3 Apr | 527.15 | 55.05 | 1.6 | 45.16 | 13 | 2 | 27 | |||
| 2 Apr | 526.25 | 53.45 | 0.9 | 40.11 | 13 | 7 | 25 | |||
| 1 Apr | 522.50 | 53.15 | -10.45 | 45.15 | 21 | 16 | 16 | |||
| 28 Mar | 537.90 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 548.35 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 553.05 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 562.90 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 63.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 63.6 | 5.15 | 46.41 | 2 | 0 | 2 | |||
| 13 Mar | 514.10 | 58.45 | 4.15 | 52.61 | 2 | 0 | 0 | |||
| 12 Mar | 515.20 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 464.10 | 54.3 | 0 | 1.72 | 0 | 0 | 0 | |||
| 27 Feb | 458.80 | 54.3 | 0 | 2.35 | 0 | 0 | 0 | |||
| 26 Feb | 467.00 | 54.3 | 0 | 0.99 | 0 | 0 | 0 | |||
| 25 Feb | 467.25 | 54.3 | 0 | 0.99 | 0 | 0 | 0 | |||
| 24 Feb | 479.70 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 496.60 | 54.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 468.55 | 54.3 | 0 | 0.31 | 0 | 0 | 0 | |||
| 19 Feb | 454.85 | 54.3 | 0 | 2.72 | 0 | 0 | 0 | |||
| 18 Feb | 440.40 | 54.3 | 0 | 4.54 | 0 | 0 | 0 | |||
| 17 Feb | 431.50 | 54.3 | 0 | 6.78 | 0 | 0 | 0 | |||
| 14 Feb | 437.10 | 54.3 | 0 | 4.88 | 0 | 0 | 0 | |||
| 13 Feb | 467.65 | 54.3 | 0 | 0.52 | 0 | 0 | 0 | |||
| 12 Feb | 467.60 | 54.3 | 0 | 0.66 | 0 | 0 | 0 | |||
| 11 Feb | 466.90 | 54.3 | 0 | 0.37 | 0 | 0 | 0 | |||
| 10 Feb | 476.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 484.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 494.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 493.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 469.70 | 0 | 0 | 0.16 | 0 | 0 | 0 | |||
| 3 Feb | 445.65 | 0 | 0 | 3.34 | 0 | 0 | 0 | |||
| 1 Feb | 472.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 480 expiring on 24APR2025
Delta for 480 CE is 0.67
Historical price for 480 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 25, which was 5.2 higher than the previous day. The implied volatity was 43.74, the open interest changed by 4 which increased total open position to 218
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 20.15, which was -5.55 lower than the previous day. The implied volatity was 45.99, the open interest changed by 67 which increased total open position to 206
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 25.7, which was -2.2 lower than the previous day. The implied volatity was 45.69, the open interest changed by 25 which increased total open position to 138
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 29.35, which was -7.5 lower than the previous day. The implied volatity was 52.82, the open interest changed by 71 which increased total open position to 113
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 37.45, which was -17.45 lower than the previous day. The implied volatity was 39.96, the open interest changed by 7 which increased total open position to 39
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 55.05, which was 1.6 higher than the previous day. The implied volatity was 45.16, the open interest changed by 2 which increased total open position to 27
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 53.45, which was 0.9 higher than the previous day. The implied volatity was 40.11, the open interest changed by 7 which increased total open position to 25
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 53.15, which was -10.45 lower than the previous day. The implied volatity was 45.15, the open interest changed by 16 which increased total open position to 16
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 63.6, which was 5.15 higher than the previous day. The implied volatity was 46.41, the open interest changed by 0 which decreased total open position to 2
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 58.45, which was 4.15 higher than the previous day. The implied volatity was 52.61, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 54.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.34
Theta: -0.54
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 9.9 | -6 | 45.23 | 630 | 125 | 404 |
| 9 Apr | 482.30 | 16.55 | 3.15 | 48.11 | 386 | -18 | 280 |
| 8 Apr | 490.90 | 13.25 | -4.45 | 47.10 | 444 | -21 | 293 |
| 7 Apr | 488.40 | 16.3 | 7.6 | 53.63 | 1,403 | 8 | 317 |
| 4 Apr | 506.40 | 8.05 | 3.5 | 42.69 | 491 | 58 | 309 |
| 3 Apr | 527.15 | 4.65 | -0.35 | 43.06 | 305 | -84 | 252 |
| 2 Apr | 526.25 | 5 | -1.6 | 42.99 | 294 | 55 | 336 |
| 1 Apr | 522.50 | 6.5 | 1.4 | 45.05 | 489 | 192 | 281 |
| 28 Mar | 537.90 | 5.15 | 0.75 | 44.26 | 66 | -10 | 89 |
| 27 Mar | 548.35 | 4.55 | 0.45 | 45.47 | 74 | 23 | 94 |
| 26 Mar | 553.05 | 4 | 0 | 44.91 | 72 | 31 | 71 |
| 25 Mar | 555.35 | 4 | 0 | 0.00 | 0 | -1 | 0 |
| 24 Mar | 575.25 | 4 | 0.25 | 52.12 | 5 | -1 | 40 |
| 21 Mar | 559.70 | 3.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 562.90 | 3.75 | 0 | 0.00 | 0 | 6 | 0 |
| 19 Mar | 570.75 | 3.75 | -2.2 | 45.36 | 29 | 7 | 42 |
| 18 Mar | 548.35 | 5.8 | -4.95 | 44.86 | 21 | 10 | 41 |
| 17 Mar | 527.90 | 10.75 | -5.05 | 46.75 | 14 | 8 | 30 |
| 13 Mar | 514.10 | 15.75 | 0.25 | 47.19 | 24 | 10 | 20 |
| 12 Mar | 515.20 | 15.5 | -1.5 | 48.36 | 16 | 4 | 10 |
| 11 Mar | 513.75 | 17 | -0.05 | 49.58 | 7 | 0 | 5 |
| 10 Mar | 505.35 | 17.05 | -3.95 | 43.95 | 7 | 5 | 5 |
| 5 Mar | 509.10 | 42.5 | 0 | 5.76 | 0 | 0 | 0 |
| 4 Mar | 481.25 | 42.5 | 0 | 1.40 | 0 | 0 | 0 |
| 3 Mar | 473.85 | 42.5 | 0 | 0.24 | 0 | 0 | 0 |
| 28 Feb | 464.10 | 42.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 458.80 | 42.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 467.00 | 42.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 467.25 | 42.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 479.70 | 42.5 | 0 | 1.26 | 0 | 0 | 0 |
| 21 Feb | 496.60 | 42.5 | 0 | 3.66 | 0 | 0 | 0 |
| 20 Feb | 468.55 | 42.5 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 454.85 | 42.5 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 440.40 | 42.5 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 431.50 | 42.5 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 437.10 | 42.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 467.65 | 42.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 467.60 | 42.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 466.90 | 42.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 476.90 | 42.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 484.65 | 42.5 | 0 | 2.17 | 0 | 0 | 0 |
| 6 Feb | 494.20 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 5 Feb | 493.80 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 4 Feb | 469.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 472.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 480 expiring on 24APR2025
Delta for 480 PE is -0.34
Historical price for 480 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 9.9, which was -6 lower than the previous day. The implied volatity was 45.23, the open interest changed by 125 which increased total open position to 404
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 16.55, which was 3.15 higher than the previous day. The implied volatity was 48.11, the open interest changed by -18 which decreased total open position to 280
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 13.25, which was -4.45 lower than the previous day. The implied volatity was 47.10, the open interest changed by -21 which decreased total open position to 293
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 16.3, which was 7.6 higher than the previous day. The implied volatity was 53.63, the open interest changed by 8 which increased total open position to 317
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 8.05, which was 3.5 higher than the previous day. The implied volatity was 42.69, the open interest changed by 58 which increased total open position to 309
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 4.65, which was -0.35 lower than the previous day. The implied volatity was 43.06, the open interest changed by -84 which decreased total open position to 252
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 5, which was -1.6 lower than the previous day. The implied volatity was 42.99, the open interest changed by 55 which increased total open position to 336
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 6.5, which was 1.4 higher than the previous day. The implied volatity was 45.05, the open interest changed by 192 which increased total open position to 281
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 5.15, which was 0.75 higher than the previous day. The implied volatity was 44.26, the open interest changed by -10 which decreased total open position to 89
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 4.55, which was 0.45 higher than the previous day. The implied volatity was 45.47, the open interest changed by 23 which increased total open position to 94
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 44.91, the open interest changed by 31 which increased total open position to 71
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 52.12, the open interest changed by -1 which decreased total open position to 40
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 3.75, which was -2.2 lower than the previous day. The implied volatity was 45.36, the open interest changed by 7 which increased total open position to 42
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 5.8, which was -4.95 lower than the previous day. The implied volatity was 44.86, the open interest changed by 10 which increased total open position to 41
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 10.75, which was -5.05 lower than the previous day. The implied volatity was 46.75, the open interest changed by 8 which increased total open position to 30
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 15.75, which was 0.25 higher than the previous day. The implied volatity was 47.19, the open interest changed by 10 which increased total open position to 20
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 15.5, which was -1.5 lower than the previous day. The implied volatity was 48.36, the open interest changed by 4 which increased total open position to 10
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 17, which was -0.05 lower than the previous day. The implied volatity was 49.58, the open interest changed by 0 which decreased total open position to 5
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 17.05, which was -3.95 lower than the previous day. The implied volatity was 43.95, the open interest changed by 5 which increased total open position to 5
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 42.5, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
