JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 0.26
Theta: -0.60
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 40.95 | 10.25 | 49.76 | 6 | 2 | 10 | |||
| 9 Apr | 482.30 | 30.7 | -13.4 | 41.05 | 7 | -1 | 6 | |||
| 8 Apr | 490.90 | 44.1 | 3.35 | 61.04 | 1 | 0 | 6 | |||
| 7 Apr | 488.40 | 40.75 | -7.95 | 48.55 | 27 | 5 | 8 | |||
| 4 Apr | 506.40 | 48.7 | -15.9 | - | 3 | 2 | 2 | |||
| 3 Apr | 527.15 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 526.25 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 522.50 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 537.90 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 548.35 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 553.05 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 562.90 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 514.10 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 515.20 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 509.10 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 481.25 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 64.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 464.10 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 458.80 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 467.00 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 467.25 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 479.70 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 496.60 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 468.55 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 454.85 | 64.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 440.40 | 64.6 | 0 | 1.57 | 0 | 0 | 0 | |||
| 17 Feb | 431.50 | 64.6 | 0 | 4.02 | 0 | 0 | 0 | |||
| 14 Feb | 437.10 | 64.6 | 0 | 2.43 | 0 | 0 | 0 | |||
| 13 Feb | 467.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 467.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 466.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 476.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 484.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 494.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 493.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 469.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 445.65 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||
| 1 Feb | 472.00 | 0 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 460 expiring on 24APR2025
Delta for 460 CE is 0.80
Historical price for 460 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 40.95, which was 10.25 higher than the previous day. The implied volatity was 49.76, the open interest changed by 2 which increased total open position to 10
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 30.7, which was -13.4 lower than the previous day. The implied volatity was 41.05, the open interest changed by -1 which decreased total open position to 6
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 44.1, which was 3.35 higher than the previous day. The implied volatity was 61.04, the open interest changed by 0 which decreased total open position to 6
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 40.75, which was -7.95 lower than the previous day. The implied volatity was 48.55, the open interest changed by 5 which increased total open position to 8
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 48.7, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 64.6, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.25
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 4.8 | -3.85 | 47.37 | 298 | 3 | 175 |
| 9 Apr | 482.30 | 8.85 | 1.35 | 48.76 | 88 | 28 | 172 |
| 8 Apr | 490.90 | 7.35 | -3.6 | 49.39 | 113 | -11 | 144 |
| 7 Apr | 488.40 | 9.65 | 5.15 | 55.09 | 638 | -94 | 157 |
| 4 Apr | 506.40 | 4.15 | 1.75 | 44.44 | 606 | 233 | 252 |
| 3 Apr | 527.15 | 2.4 | 0.05 | 45.28 | 94 | -33 | 19 |
| 2 Apr | 526.25 | 2.35 | -1.2 | 43.83 | 12 | -1 | 51 |
| 1 Apr | 522.50 | 3.7 | 1.1 | 47.50 | 71 | 34 | 51 |
| 28 Mar | 537.90 | 2.6 | 0.2 | 44.89 | 15 | 5 | 17 |
| 27 Mar | 548.35 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 553.05 | 2.4 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 555.35 | 2.4 | 0 | 0.00 | 0 | 9 | 0 |
| 24 Mar | 575.25 | 2.4 | -1.05 | 53.75 | 11 | 10 | 13 |
| 21 Mar | 559.70 | 3.35 | -0.1 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 562.90 | 3.35 | -0.1 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 570.75 | 3.35 | -0.1 | 0.00 | 0 | -3 | 0 |
| 18 Mar | 548.35 | 3.35 | -3.35 | 45.79 | 7 | 1 | 7 |
| 17 Mar | 527.90 | 6.7 | -3.65 | 47.66 | 3 | 0 | 7 |
| 13 Mar | 514.10 | 10.35 | -22.7 | 47.99 | 7 | 0 | 0 |
| 12 Mar | 515.20 | 33.05 | 0 | 10.41 | 0 | 0 | 0 |
| 11 Mar | 513.75 | 33.05 | 0 | 10.07 | 0 | 0 | 0 |
| 10 Mar | 505.35 | 33.05 | 0 | 8.56 | 0 | 0 | 0 |
| 5 Mar | 509.10 | 33.05 | 0 | 8.74 | 0 | 0 | 0 |
| 4 Mar | 481.25 | 33.05 | 0 | 4.75 | 0 | 0 | 0 |
| 3 Mar | 473.85 | 33.05 | 0 | 3.60 | 0 | 0 | 0 |
| 28 Feb | 464.10 | 33.05 | 0 | 1.67 | 0 | 0 | 0 |
| 27 Feb | 458.80 | 33.05 | 0 | 1.06 | 0 | 0 | 0 |
| 26 Feb | 467.00 | 33.05 | 0 | 2.39 | 0 | 0 | 0 |
| 25 Feb | 467.25 | 33.05 | 0 | 2.39 | 0 | 0 | 0 |
| 24 Feb | 479.70 | 33.05 | 0 | 4.39 | 0 | 0 | 0 |
| 21 Feb | 496.60 | 33.05 | 0 | 6.54 | 0 | 0 | 0 |
| 20 Feb | 468.55 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 19 Feb | 454.85 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 18 Feb | 440.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 431.50 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 437.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 467.65 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 12 Feb | 467.60 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 11 Feb | 466.90 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| 10 Feb | 476.90 | 0 | 0 | 3.73 | 0 | 0 | 0 |
| 7 Feb | 484.65 | 0 | 0 | 4.36 | 0 | 0 | 0 |
| 6 Feb | 494.20 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 5 Feb | 493.80 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 4 Feb | 469.70 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 3 Feb | 445.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 472.00 | 0 | 0 | 3.31 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 460 expiring on 24APR2025
Delta for 460 PE is -0.19
Historical price for 460 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 4.8, which was -3.85 lower than the previous day. The implied volatity was 47.37, the open interest changed by 3 which increased total open position to 175
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 8.85, which was 1.35 higher than the previous day. The implied volatity was 48.76, the open interest changed by 28 which increased total open position to 172
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 7.35, which was -3.6 lower than the previous day. The implied volatity was 49.39, the open interest changed by -11 which decreased total open position to 144
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 9.65, which was 5.15 higher than the previous day. The implied volatity was 55.09, the open interest changed by -94 which decreased total open position to 157
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 4.15, which was 1.75 higher than the previous day. The implied volatity was 44.44, the open interest changed by 233 which increased total open position to 252
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 2.4, which was 0.05 higher than the previous day. The implied volatity was 45.28, the open interest changed by -33 which decreased total open position to 19
On 2 Apr JSWENERGY was trading at 526.25. The strike last trading price was 2.35, which was -1.2 lower than the previous day. The implied volatity was 43.83, the open interest changed by -1 which decreased total open position to 51
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 3.7, which was 1.1 higher than the previous day. The implied volatity was 47.50, the open interest changed by 34 which increased total open position to 51
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 2.6, which was 0.2 higher than the previous day. The implied volatity was 44.89, the open interest changed by 5 which increased total open position to 17
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 2.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 53.75, the open interest changed by 10 which increased total open position to 13
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 3.35, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 3.35, which was -3.35 lower than the previous day. The implied volatity was 45.79, the open interest changed by 1 which increased total open position to 7
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 6.7, which was -3.65 lower than the previous day. The implied volatity was 47.66, the open interest changed by 0 which decreased total open position to 7
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 10.35, which was -22.7 lower than the previous day. The implied volatity was 47.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 10.41, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar JSWENERGY was trading at 509.10. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar JSWENERGY was trading at 481.25. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JSWENERGY was trading at 458.80. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JSWENERGY was trading at 467.00. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JSWENERGY was trading at 467.25. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JSWENERGY was trading at 479.70. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 21 Feb JSWENERGY was trading at 496.60. The strike last trading price was 33.05, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JSWENERGY was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JSWENERGY was trading at 454.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JSWENERGY was trading at 440.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JSWENERGY was trading at 431.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JSWENERGY was trading at 437.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JSWENERGY was trading at 467.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JSWENERGY was trading at 467.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JSWENERGY was trading at 466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JSWENERGY was trading at 476.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 7 Feb JSWENERGY was trading at 484.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JSWENERGY was trading at 494.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JSWENERGY was trading at 493.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JSWENERGY was trading at 469.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JSWENERGY was trading at 445.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JSWENERGY was trading at 472.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
