JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
15 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 512.60 | 67.95 | 2.45 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Apr | 493.95 | 67.95 | 2.45 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 482.30 | 67.95 | 2.45 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 490.90 | 67.95 | 2.45 | 0.00 | 0 | 5 | 0 | |||
| 7 Apr | 488.40 | 67.95 | 10.85 | 61.87 | 10 | 4 | 4 | |||
| 4 Apr | 506.40 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 527.15 | 57.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 522.50 | 57.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 537.90 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 548.35 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 553.05 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 562.90 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 514.10 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 515.20 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 473.85 | 57.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 464.10 | 57.1 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 430 expiring on 24APR2025
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 67.95, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 67.95, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 67.95, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 67.95, which was 2.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 67.95, which was 10.85 higher than the previous day. The implied volatity was 61.87, the open interest changed by 4 which increased total open position to 4
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 512.60 | 0.5 | -1 | - | 45 | -24 | 25 |
| 11 Apr | 493.95 | 1.5 | -1.7 | 52.11 | 18 | -1 | 49 |
| 9 Apr | 482.30 | 3.2 | 0.15 | 52.57 | 47 | -5 | 50 |
| 8 Apr | 490.90 | 2.95 | -1.85 | 54.58 | 74 | -32 | 55 |
| 7 Apr | 488.40 | 4.4 | 2.7 | 60.11 | 357 | 62 | 90 |
| 4 Apr | 506.40 | 1.7 | 0.1 | 49.88 | 13 | 0 | 16 |
| 3 Apr | 527.15 | 1.6 | 0.45 | 55.73 | 1 | 0 | 16 |
| 1 Apr | 522.50 | 1.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 537.90 | 1.15 | -0.6 | 49.36 | 5 | 0 | 16 |
| 27 Mar | 548.35 | 1.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 553.05 | 1.75 | 0 | 0.00 | 0 | -26 | 0 |
| 25 Mar | 555.35 | 1.75 | 0.25 | 56.11 | 27 | -26 | 16 |
| 24 Mar | 575.25 | 1.45 | -2 | 59.60 | 6 | -1 | 42 |
| 21 Mar | 559.70 | 3.45 | 1.45 | - | 26 | 0 | 43 |
| 20 Mar | 562.90 | 2 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 570.75 | 2 | -1.95 | 58.00 | 1 | 0 | 43 |
| 18 Mar | 548.35 | 3.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 527.90 | 3.95 | -3.75 | 53.13 | 7 | 0 | 43 |
| 13 Mar | 514.10 | 7.7 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 515.20 | 7.7 | 2.7 | 57.54 | 5 | 1 | 43 |
| 11 Mar | 513.75 | 5 | -1.25 | 49.05 | 3 | 1 | 42 |
| 10 Mar | 505.35 | 6.25 | -20.8 | 48.34 | 64 | 41 | 41 |
| 3 Mar | 473.85 | 23.6 | 0 | 8.52 | 0 | 0 | 0 |
| 28 Feb | 464.10 | 23.6 | 0 | 6.63 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 430 expiring on 24APR2025
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 15 Apr JSWENERGY was trading at 512.60. The strike last trading price was 0.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 25
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 1.5, which was -1.7 lower than the previous day. The implied volatity was 52.11, the open interest changed by -1 which decreased total open position to 49
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 52.57, the open interest changed by -5 which decreased total open position to 50
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 2.95, which was -1.85 lower than the previous day. The implied volatity was 54.58, the open interest changed by -32 which decreased total open position to 55
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 4.4, which was 2.7 higher than the previous day. The implied volatity was 60.11, the open interest changed by 62 which increased total open position to 90
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 49.88, the open interest changed by 0 which decreased total open position to 16
On 3 Apr JSWENERGY was trading at 527.15. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 55.73, the open interest changed by 0 which decreased total open position to 16
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 49.36, the open interest changed by 0 which decreased total open position to 16
On 27 Mar JSWENERGY was trading at 548.35. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -26 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 56.11, the open interest changed by -26 which decreased total open position to 16
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 1.45, which was -2 lower than the previous day. The implied volatity was 59.60, the open interest changed by -1 which decreased total open position to 42
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 3.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 20 Mar JSWENERGY was trading at 562.90. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 2, which was -1.95 lower than the previous day. The implied volatity was 58.00, the open interest changed by 0 which decreased total open position to 43
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 3.95, which was -3.75 lower than the previous day. The implied volatity was 53.13, the open interest changed by 0 which decreased total open position to 43
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 7.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 7.7, which was 2.7 higher than the previous day. The implied volatity was 57.54, the open interest changed by 1 which increased total open position to 43
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 5, which was -1.25 lower than the previous day. The implied volatity was 49.05, the open interest changed by 1 which increased total open position to 42
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 6.25, which was -20.8 lower than the previous day. The implied volatity was 48.34, the open interest changed by 41 which increased total open position to 41
On 3 Mar JSWENERGY was trading at 473.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 28 Feb JSWENERGY was trading at 464.10. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
