JSWENERGY
Jsw Energy Limited
Historical option data for JSWENERGY
11 Apr 2025 04:13 PM IST
| JSWENERGY 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 493.95 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 482.30 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 490.90 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 488.40 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 506.40 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 522.50 | 69.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 537.90 | 69.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 553.05 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 555.35 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 575.25 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 559.70 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 570.75 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 548.35 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 527.90 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 514.10 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 515.20 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 513.75 | 69.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 505.35 | 69.75 | 0 | - | 0 | 0 | 0 | |||
For Jsw Energy Limited - strike price 410 expiring on 24APR2025
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 69.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JSWENERGY 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 493.95 | 0.95 | -0.75 | - | 14 | 1 | 60 |
| 9 Apr | 482.30 | 1.7 | 0.3 | 56.97 | 27 | -4 | 60 |
| 8 Apr | 490.90 | 1.4 | -1.4 | 56.93 | 21 | -7 | 68 |
| 7 Apr | 488.40 | 2.8 | 2.1 | 65.43 | 103 | 56 | 75 |
| 4 Apr | 506.40 | 0.7 | -0.15 | 51.01 | 2 | 0 | 19 |
| 1 Apr | 522.50 | 0.85 | 0.05 | 54.77 | 5 | 0 | 21 |
| 28 Mar | 537.90 | 0.8 | -0.2 | 54.17 | 32 | 12 | 21 |
| 26 Mar | 553.05 | 1 | -0.55 | - | 1 | 0 | 9 |
| 25 Mar | 555.35 | 1.55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 575.25 | 1.55 | 0 | 0.00 | 0 | -1 | 0 |
| 21 Mar | 559.70 | 1.55 | -0.1 | - | 3 | 0 | 10 |
| 19 Mar | 570.75 | 1.65 | 0.15 | - | 24 | -1 | 11 |
| 18 Mar | 548.35 | 1.45 | -15 | 55.50 | 48 | 11 | 11 |
| 17 Mar | 527.90 | 16.45 | 0 | 21.40 | 0 | 0 | 0 |
| 13 Mar | 514.10 | 16.45 | 0 | 18.49 | 0 | 0 | 0 |
| 12 Mar | 515.20 | 16.45 | 0 | 18.61 | 0 | 0 | 0 |
| 11 Mar | 513.75 | 16.45 | 0 | 18.44 | 0 | 0 | 0 |
| 10 Mar | 505.35 | 16.45 | 0 | 16.17 | 0 | 0 | 0 |
For Jsw Energy Limited - strike price 410 expiring on 24APR2025
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 11 Apr JSWENERGY was trading at 493.95. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 60
On 9 Apr JSWENERGY was trading at 482.30. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 56.97, the open interest changed by -4 which decreased total open position to 60
On 8 Apr JSWENERGY was trading at 490.90. The strike last trading price was 1.4, which was -1.4 lower than the previous day. The implied volatity was 56.93, the open interest changed by -7 which decreased total open position to 68
On 7 Apr JSWENERGY was trading at 488.40. The strike last trading price was 2.8, which was 2.1 higher than the previous day. The implied volatity was 65.43, the open interest changed by 56 which increased total open position to 75
On 4 Apr JSWENERGY was trading at 506.40. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 51.01, the open interest changed by 0 which decreased total open position to 19
On 1 Apr JSWENERGY was trading at 522.50. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 54.77, the open interest changed by 0 which decreased total open position to 21
On 28 Mar JSWENERGY was trading at 537.90. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 54.17, the open interest changed by 12 which increased total open position to 21
On 26 Mar JSWENERGY was trading at 553.05. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar JSWENERGY was trading at 555.35. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JSWENERGY was trading at 575.25. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Mar JSWENERGY was trading at 559.70. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar JSWENERGY was trading at 570.75. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 18 Mar JSWENERGY was trading at 548.35. The strike last trading price was 1.45, which was -15 lower than the previous day. The implied volatity was 55.50, the open interest changed by 11 which increased total open position to 11
On 17 Mar JSWENERGY was trading at 527.90. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JSWENERGY was trading at 514.10. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 18.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JSWENERGY was trading at 515.20. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JSWENERGY was trading at 513.75. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JSWENERGY was trading at 505.35. The strike last trading price was 16.45, which was 0 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 0
