IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 698.20 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 691.15 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 689.70 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 700.65 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 702.35 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 695.15 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 673.85 | 0.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 676.60 | 0.3 | 0 | 44.57 | 2 | 0 | 37 | |||
| 28 Feb | 670.95 | 0.3 | 0 | 42.64 | 3 | 0 | 37 | |||
| 27 Feb | 694.35 | 0.3 | -13.2 | 37.95 | 39 | 37 | 37 | |||
| 26 Feb | 708.00 | 13.5 | 0 | 19.53 | 0 | 0 | 0 | |||
| 25 Feb | 710.35 | 13.5 | 0 | 19.53 | 0 | 0 | 0 | |||
| 24 Feb | 720.35 | 13.5 | 0 | 18.52 | 0 | 0 | 0 | |||
| 21 Feb | 731.10 | 13.5 | 0 | 16.19 | 0 | 0 | 0 | |||
| 20 Feb | 735.50 | 13.5 | 0 | 15.53 | 0 | 0 | 0 | |||
| 19 Feb | 728.30 | 13.5 | 0 | 15.99 | 0 | 0 | 0 | |||
| 18 Feb | 719.20 | 13.5 | 0 | 16.78 | 0 | 0 | 0 | |||
| 17 Feb | 725.45 | 13.5 | 0 | 15.77 | 0 | 0 | 0 | |||
| 14 Feb | 732.60 | 13.5 | 0 | 15.25 | 0 | 0 | 0 | |||
| 13 Feb | 746.35 | 13.5 | 0 | 12.73 | 0 | 0 | 0 | |||
| 12 Feb | 759.15 | 13.5 | 0 | 11.56 | 0 | 0 | 0 | |||
| 11 Feb | 750.95 | 13.5 | 0 | 12.09 | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 13.5 | 0 | 9.32 | 0 | 0 | 0 | |||
| 7 Feb | 774.10 | 13.5 | 0 | 9.04 | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 13.5 | 0 | 8.15 | 0 | 0 | 0 | |||
| 5 Feb | 791.90 | 13.5 | 0 | 7.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 781.90 | 13.5 | 0 | 8.14 | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 13.5 | 0 | 8.79 | 0 | 0 | 0 | |||
| 1 Feb | 794.70 | 13.5 | 0 | 6.97 | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 890 expiring on 27MAR2025
Delta for 890 CE is 0.00
Historical price for 890 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 37
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.64, the open interest changed by 0 which decreased total open position to 37
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 0.3, which was -13.2 lower than the previous day. The implied volatity was 37.95, the open interest changed by 37 which increased total open position to 37
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 18.52, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 16.78, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 15.77, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 698.20 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 689.70 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 700.65 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 702.35 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 695.15 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 673.85 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 676.60 | 187.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 670.95 | 187.75 | 0 | 0.00 | 0 | 36 | 0 |
| 27 Feb | 694.35 | 187.75 | 73.15 | - | 37 | 36 | 36 |
| 26 Feb | 708.00 | 114.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 710.35 | 114.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 720.35 | 114.6 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 731.10 | 114.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 735.50 | 114.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 728.30 | 114.6 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 719.20 | 114.6 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 725.45 | 114.6 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 732.60 | 114.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 746.35 | 114.6 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 759.15 | 114.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 750.95 | 114.6 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 773.70 | 114.6 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 774.10 | 114.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 783.80 | 114.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 791.90 | 114.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 781.90 | 114.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 772.65 | 114.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 794.70 | 114.6 | 0 | - | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 890 expiring on 27MAR2025
Delta for 890 PE is 0.00
Historical price for 890 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 36 which increased total open position to 0
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 187.75, which was 73.15 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 36
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 114.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
