IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.10
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 0.6 | -0.2 | 32.95 | 36 | -6 | 236 | |||
| 12 Mar | 698.20 | 0.8 | -0.05 | 30.85 | 48 | -10 | 242 | |||
| 11 Mar | 691.15 | 0.8 | -0.05 | 31.73 | 91 | -17 | 252 | |||
| 10 Mar | 689.70 | 0.85 | -0.6 | 32.25 | 83 | -23 | 269 | |||
| 7 Mar | 700.65 | 1.4 | -0.15 | 28.82 | 214 | 28 | 292 | |||
| 6 Mar | 702.35 | 1.5 | -0.1 | 28.28 | 201 | 33 | 265 | |||
| 5 Mar | 695.15 | 1.65 | 0.7 | 29.98 | 111 | 35 | 232 | |||
| 4 Mar | 673.85 | 0.95 | -0.4 | 32.35 | 44 | -7 | 197 | |||
| 3 Mar | 676.60 | 1.25 | 0.05 | 31.84 | 97 | 45 | 205 | |||
| 28 Feb | 670.95 | 1.3 | -1.3 | 31.06 | 188 | 28 | 154 | |||
| 27 Feb | 694.35 | 2.55 | -1.4 | 29.49 | 220 | 44 | 126 | |||
| 26 Feb | 708.00 | 3.75 | -2.4 | 27.36 | 94 | 1 | 80 | |||
| 25 Feb | 710.35 | 3.75 | -2.4 | 27.36 | 94 | -1 | 80 | |||
| 24 Feb | 720.35 | 6 | -2.8 | 27.36 | 89 | 8 | 85 | |||
| 21 Feb | 731.10 | 8.4 | -1.8 | 26.60 | 106 | 25 | 77 | |||
| 20 Feb | 735.50 | 10.7 | 0.7 | 27.01 | 106 | 11 | 51 | |||
| 19 Feb | 728.30 | 9.85 | 1.15 | 28.35 | 24 | 14 | 40 | |||
| 18 Feb | 719.20 | 8.7 | -3.25 | 29.70 | 38 | 24 | 26 | |||
| 17 Feb | 725.45 | 11.95 | -2.55 | 30.44 | 1 | 0 | 1 | |||
| 14 Feb | 732.60 | 14.5 | -13.65 | 30.16 | 6 | -1 | 1 | |||
| 13 Feb | 746.35 | 28.15 | -37.5 | 38.65 | 2 | 0 | 0 | |||
| 12 Feb | 759.15 | 65.65 | 0 | 1.59 | 0 | 0 | 0 | |||
| 11 Feb | 750.95 | 65.65 | 0 | 2.39 | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 774.10 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 791.90 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.90 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 794.70 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 822.30 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 762.40 | 65.65 | 0 | 0.61 | 0 | 0 | 0 | |||
| 28 Jan | 750.05 | 65.65 | 0 | 1.71 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 787.50 | 65.65 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 770.65 | 65.65 | 65.65 | - | 0 | 0 | 0 | |||
| 17 Jan | 779.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 763.20 | 0 | 0.00 | 0.26 | 0 | 0 | 0 | |||
| 15 Jan | 759.55 | 0 | 0.00 | 0.54 | 0 | 0 | 0 | |||
| 14 Jan | 757.75 | 0 | 0.00 | 0.77 | 0 | 0 | 0 | |||
| 6 Jan | 770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 788.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 786.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 768.95 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 780 expiring on 27MAR2025
Delta for 780 CE is 0.03
Historical price for 780 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 32.95, the open interest changed by -6 which decreased total open position to 236
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 30.85, the open interest changed by -10 which decreased total open position to 242
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 31.73, the open interest changed by -17 which decreased total open position to 252
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 32.25, the open interest changed by -23 which decreased total open position to 269
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 28.82, the open interest changed by 28 which increased total open position to 292
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 28.28, the open interest changed by 33 which increased total open position to 265
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 1.65, which was 0.7 higher than the previous day. The implied volatity was 29.98, the open interest changed by 35 which increased total open position to 232
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 32.35, the open interest changed by -7 which decreased total open position to 197
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 31.84, the open interest changed by 45 which increased total open position to 205
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 1.3, which was -1.3 lower than the previous day. The implied volatity was 31.06, the open interest changed by 28 which increased total open position to 154
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 2.55, which was -1.4 lower than the previous day. The implied volatity was 29.49, the open interest changed by 44 which increased total open position to 126
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 3.75, which was -2.4 lower than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 80
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 3.75, which was -2.4 lower than the previous day. The implied volatity was 27.36, the open interest changed by -1 which decreased total open position to 80
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 6, which was -2.8 lower than the previous day. The implied volatity was 27.36, the open interest changed by 8 which increased total open position to 85
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 8.4, which was -1.8 lower than the previous day. The implied volatity was 26.60, the open interest changed by 25 which increased total open position to 77
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 27.01, the open interest changed by 11 which increased total open position to 51
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 9.85, which was 1.15 higher than the previous day. The implied volatity was 28.35, the open interest changed by 14 which increased total open position to 40
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 8.7, which was -3.25 lower than the previous day. The implied volatity was 29.70, the open interest changed by 24 which increased total open position to 26
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 11.95, which was -2.55 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 1
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 14.5, which was -13.65 lower than the previous day. The implied volatity was 30.16, the open interest changed by -1 which decreased total open position to 1
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 28.15, which was -37.5 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 65.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 65.65, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 79.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 698.20 | 79.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 79.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 689.70 | 79.85 | 5.7 | - | 1 | 1 | 112 |
| 7 Mar | 700.65 | 74.15 | -1.85 | - | 2 | 0 | 111 |
| 6 Mar | 702.35 | 76 | -8.25 | 28.17 | 1 | 0 | 111 |
| 5 Mar | 695.15 | 83.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 673.85 | 83.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 676.60 | 83.95 | -0.3 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 670.95 | 83.95 | -0.3 | 0.00 | 0 | 12 | 0 |
| 27 Feb | 694.35 | 83.95 | 17.2 | 33.92 | 24 | 12 | 111 |
| 26 Feb | 708.00 | 66.75 | 6.15 | 20.06 | 63 | 51 | 97 |
| 25 Feb | 710.35 | 66.75 | 6.15 | 20.06 | 63 | 49 | 97 |
| 24 Feb | 720.35 | 60.6 | 7.05 | 29.37 | 49 | 38 | 47 |
| 21 Feb | 731.10 | 54.85 | 5.7 | 30.09 | 10 | 7 | 7 |
| 20 Feb | 735.50 | 49.15 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 728.30 | 49.15 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 719.20 | 49.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 725.45 | 49.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 732.60 | 49.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 746.35 | 49.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 759.15 | 49.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 750.95 | 49.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 773.70 | 49.15 | 0 | 0.44 | 0 | 0 | 0 |
| 7 Feb | 774.10 | 49.15 | 0 | 0.51 | 0 | 0 | 0 |
| 6 Feb | 783.80 | 49.15 | 0 | 1.46 | 0 | 0 | 0 |
| 5 Feb | 791.90 | 49.15 | 0 | 2.21 | 0 | 0 | 0 |
| 4 Feb | 781.90 | 49.15 | 0 | 1.27 | 0 | 0 | 0 |
| 3 Feb | 772.65 | 49.15 | 0 | 0.52 | 0 | 0 | 0 |
| 1 Feb | 794.70 | 49.15 | 0 | 2.40 | 0 | 0 | 0 |
| 31 Jan | 822.30 | 49.15 | 0 | 5.04 | 0 | 0 | 0 |
| 29 Jan | 762.40 | 49.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 750.05 | 49.15 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 787.50 | 49.15 | 0 | 1.93 | 0 | 0 | 0 |
| 22 Jan | 770.65 | 49.15 | 0.00 | 0.48 | 0 | 0 | 0 |
| 17 Jan | 779.20 | 49.15 | 0.00 | 1.26 | 0 | 0 | 0 |
| 16 Jan | 763.20 | 49.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 759.55 | 49.15 | 49.15 | - | 0 | 0 | 0 |
| 14 Jan | 757.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 770.35 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
| 1 Jan | 788.90 | 0 | 0.00 | 2.01 | 0 | 0 | 0 |
| 31 Dec | 786.90 | 0 | 0.00 | 1.87 | 0 | 0 | 0 |
| 30 Dec | 768.95 | 0 | 0.70 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 780 expiring on 27MAR2025
Delta for 780 PE is 0.00
Historical price for 780 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 79.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 79.85, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 112
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 74.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 76, which was -8.25 lower than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 111
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 83.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 83.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 83.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 83.95, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 83.95, which was 17.2 higher than the previous day. The implied volatity was 33.92, the open interest changed by 12 which increased total open position to 111
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 66.75, which was 6.15 higher than the previous day. The implied volatity was 20.06, the open interest changed by 51 which increased total open position to 97
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 66.75, which was 6.15 higher than the previous day. The implied volatity was 20.06, the open interest changed by 49 which increased total open position to 97
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 60.6, which was 7.05 higher than the previous day. The implied volatity was 29.37, the open interest changed by 38 which increased total open position to 47
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 54.85, which was 5.7 higher than the previous day. The implied volatity was 30.09, the open interest changed by 7 which increased total open position to 7
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 49.15, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
