IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.27
Theta: -0.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 2.15 | -1.25 | 28.05 | 326 | 65 | 600 | |||
| 12 Mar | 698.20 | 3.4 | 0.2 | 27.45 | 364 | 53 | 536 | |||
|
|
||||||||||
| 11 Mar | 691.15 | 3.45 | 0.2 | 29.32 | 559 | 47 | 483 | |||
| 10 Mar | 689.70 | 3 | -2.65 | 28.65 | 422 | 51 | 437 | |||
| 7 Mar | 700.65 | 5.55 | -0.55 | 26.94 | 703 | 23 | 386 | |||
| 6 Mar | 702.35 | 5.95 | 0.15 | 26.66 | 469 | -26 | 362 | |||
| 5 Mar | 695.15 | 5.8 | 2.8 | 28.21 | 738 | -34 | 387 | |||
| 4 Mar | 673.85 | 2.9 | -1.15 | 29.56 | 359 | -16 | 421 | |||
| 3 Mar | 676.60 | 4.2 | 0.7 | 30.34 | 543 | 17 | 437 | |||
| 28 Feb | 670.95 | 3.7 | -4 | 28.47 | 759 | 124 | 416 | |||
| 27 Feb | 694.35 | 7.55 | -4.5 | 27.91 | 466 | 85 | 292 | |||
| 26 Feb | 708.00 | 11.05 | -5.9 | 26.19 | 235 | 31 | 206 | |||
| 25 Feb | 710.35 | 11.05 | -5.9 | 26.19 | 235 | 30 | 206 | |||
| 24 Feb | 720.35 | 16.8 | -4.75 | 27.25 | 189 | 24 | 177 | |||
| 21 Feb | 731.10 | 21.5 | -3.55 | 26.50 | 333 | -3 | 152 | |||
| 20 Feb | 735.50 | 24.9 | 1.8 | 26.32 | 343 | 104 | 155 | |||
| 19 Feb | 728.30 | 22.95 | 4.05 | 28.16 | 100 | 21 | 50 | |||
| 18 Feb | 719.20 | 18.7 | -5 | 27.95 | 203 | 9 | 29 | |||
| 17 Feb | 725.45 | 23.7 | -3.3 | 28.43 | 73 | 6 | 19 | |||
| 14 Feb | 732.60 | 27 | -8 | 27.68 | 22 | 7 | 14 | |||
| 13 Feb | 746.35 | 35 | -6.6 | 27.48 | 1 | 0 | 6 | |||
| 12 Feb | 759.15 | 41.6 | -46.2 | 26.07 | 7 | 2 | 2 | |||
| 11 Feb | 750.95 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 773.70 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 774.10 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 783.80 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 791.90 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 781.90 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 772.65 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 794.70 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 822.30 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 762.40 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 750.05 | 87.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 787.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 22 Jan | 770.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 779.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 763.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 759.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 757.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 788.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 786.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 768.95 | 0 | - | 0 | 0 | 0 | ||||
For Indian Rail Tour Corp Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 CE is 0.12
Historical price for 740 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 2.15, which was -1.25 lower than the previous day. The implied volatity was 28.05, the open interest changed by 65 which increased total open position to 600
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 3.4, which was 0.2 higher than the previous day. The implied volatity was 27.45, the open interest changed by 53 which increased total open position to 536
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 3.45, which was 0.2 higher than the previous day. The implied volatity was 29.32, the open interest changed by 47 which increased total open position to 483
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 3, which was -2.65 lower than the previous day. The implied volatity was 28.65, the open interest changed by 51 which increased total open position to 437
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 5.55, which was -0.55 lower than the previous day. The implied volatity was 26.94, the open interest changed by 23 which increased total open position to 386
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 5.95, which was 0.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by -26 which decreased total open position to 362
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 5.8, which was 2.8 higher than the previous day. The implied volatity was 28.21, the open interest changed by -34 which decreased total open position to 387
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 29.56, the open interest changed by -16 which decreased total open position to 421
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 4.2, which was 0.7 higher than the previous day. The implied volatity was 30.34, the open interest changed by 17 which increased total open position to 437
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 3.7, which was -4 lower than the previous day. The implied volatity was 28.47, the open interest changed by 124 which increased total open position to 416
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 7.55, which was -4.5 lower than the previous day. The implied volatity was 27.91, the open interest changed by 85 which increased total open position to 292
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 11.05, which was -5.9 lower than the previous day. The implied volatity was 26.19, the open interest changed by 31 which increased total open position to 206
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 11.05, which was -5.9 lower than the previous day. The implied volatity was 26.19, the open interest changed by 30 which increased total open position to 206
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 16.8, which was -4.75 lower than the previous day. The implied volatity was 27.25, the open interest changed by 24 which increased total open position to 177
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 21.5, which was -3.55 lower than the previous day. The implied volatity was 26.50, the open interest changed by -3 which decreased total open position to 152
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 24.9, which was 1.8 higher than the previous day. The implied volatity was 26.32, the open interest changed by 104 which increased total open position to 155
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 22.95, which was 4.05 higher than the previous day. The implied volatity was 28.16, the open interest changed by 21 which increased total open position to 50
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 18.7, which was -5 lower than the previous day. The implied volatity was 27.95, the open interest changed by 9 which increased total open position to 29
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 23.7, which was -3.3 lower than the previous day. The implied volatity was 28.43, the open interest changed by 6 which increased total open position to 19
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 27, which was -8 lower than the previous day. The implied volatity was 27.68, the open interest changed by 7 which increased total open position to 14
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 35, which was -6.6 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 6
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 41.6, which was -46.2 lower than the previous day. The implied volatity was 26.07, the open interest changed by 2 which increased total open position to 2
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.31
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 50.6 | -11.9 | 31.60 | 8 | -1 | 87 |
| 12 Mar | 698.20 | 62.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 691.15 | 62.5 | 11.55 | 59.52 | 1 | 0 | 88 |
| 10 Mar | 689.70 | 50.95 | 12.5 | 26.73 | 16 | -2 | 88 |
| 7 Mar | 700.65 | 38.45 | -4.85 | 20.67 | 11 | -4 | 90 |
| 6 Mar | 702.35 | 43.3 | -3.2 | 31.47 | 7 | -1 | 95 |
| 5 Mar | 695.15 | 46.55 | -21.55 | 29.00 | 6 | 0 | 92 |
| 4 Mar | 673.85 | 68.1 | 5.55 | 35.63 | 3 | -2 | 91 |
| 3 Mar | 676.60 | 61.65 | -5.75 | 30.57 | 21 | -7 | 95 |
| 28 Feb | 670.95 | 66.05 | 17.5 | 33.13 | 28 | -7 | 102 |
| 27 Feb | 694.35 | 49.7 | 12.85 | 31.29 | 59 | -1 | 109 |
| 26 Feb | 708.00 | 39.05 | 7.7 | 28.96 | 74 | 11 | 109 |
| 25 Feb | 710.35 | 39.05 | 7.7 | 28.96 | 74 | 10 | 109 |
| 24 Feb | 720.35 | 31.95 | 4.25 | 28.96 | 76 | 33 | 102 |
| 21 Feb | 731.10 | 27.9 | 2.8 | 28.88 | 59 | 29 | 67 |
| 20 Feb | 735.50 | 25.15 | -6.25 | 28.87 | 67 | 28 | 38 |
| 19 Feb | 728.30 | 31.4 | -12.75 | 31.08 | 10 | 4 | 9 |
| 18 Feb | 719.20 | 44.15 | 7.65 | 38.97 | 5 | 3 | 4 |
| 17 Feb | 725.45 | 36.5 | 4.45 | 35.51 | 1 | 0 | 0 |
| 14 Feb | 732.60 | 32.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 746.35 | 32.05 | 0 | 1.72 | 0 | 0 | 0 |
| 12 Feb | 759.15 | 32.05 | 0 | 2.88 | 0 | 0 | 0 |
| 11 Feb | 750.95 | 32.05 | 0 | 2.27 | 0 | 0 | 0 |
| 10 Feb | 773.70 | 32.05 | 0 | 4.51 | 0 | 0 | 0 |
| 7 Feb | 774.10 | 32.05 | 0 | 4.43 | 0 | 0 | 0 |
| 6 Feb | 783.80 | 32.05 | 0 | 5.24 | 0 | 0 | 0 |
| 5 Feb | 791.90 | 32.05 | 0 | 5.98 | 0 | 0 | 0 |
| 4 Feb | 781.90 | 32.05 | 0 | 5.00 | 0 | 0 | 0 |
| 3 Feb | 772.65 | 32.05 | 0 | 4.30 | 0 | 0 | 0 |
| 1 Feb | 794.70 | 32.05 | 0 | 6.22 | 0 | 0 | 0 |
| 31 Jan | 822.30 | 32.05 | 0 | 8.37 | 0 | 0 | 0 |
| 29 Jan | 762.40 | 32.05 | 0 | 3.25 | 0 | 0 | 0 |
| 28 Jan | 750.05 | 32.05 | 0 | 2.21 | 0 | 0 | 0 |
| 24 Jan | 787.50 | 32.05 | 0 | 5.69 | 0 | 0 | 0 |
| 22 Jan | 770.65 | 32.05 | 0.00 | 3.21 | 0 | 0 | 0 |
| 17 Jan | 779.20 | 32.05 | 0.00 | 4.48 | 0 | 0 | 0 |
| 16 Jan | 763.20 | 32.05 | 0.00 | 3.16 | 0 | 0 | 0 |
| 15 Jan | 759.55 | 32.05 | 0.00 | 2.92 | 0 | 0 | 0 |
| 14 Jan | 757.75 | 32.05 | 32.05 | 2.65 | 0 | 0 | 0 |
| 6 Jan | 770.35 | 0 | 0.00 | 3.62 | 0 | 0 | 0 |
| 1 Jan | 788.90 | 0 | 0.00 | 4.95 | 0 | 0 | 0 |
| 31 Dec | 786.90 | 0 | 0.00 | 4.80 | 0 | 0 | 0 |
| 30 Dec | 768.95 | 0 | 3.65 | 0 | 0 | 0 | |
For Indian Rail Tour Corp Ltd - strike price 740 expiring on 27MAR2025
Delta for 740 PE is -0.85
Historical price for 740 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 50.6, which was -11.9 lower than the previous day. The implied volatity was 31.60, the open interest changed by -1 which decreased total open position to 87
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 62.5, which was 11.55 higher than the previous day. The implied volatity was 59.52, the open interest changed by 0 which decreased total open position to 88
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 50.95, which was 12.5 higher than the previous day. The implied volatity was 26.73, the open interest changed by -2 which decreased total open position to 88
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 38.45, which was -4.85 lower than the previous day. The implied volatity was 20.67, the open interest changed by -4 which decreased total open position to 90
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 43.3, which was -3.2 lower than the previous day. The implied volatity was 31.47, the open interest changed by -1 which decreased total open position to 95
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 46.55, which was -21.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 92
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 68.1, which was 5.55 higher than the previous day. The implied volatity was 35.63, the open interest changed by -2 which decreased total open position to 91
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 61.65, which was -5.75 lower than the previous day. The implied volatity was 30.57, the open interest changed by -7 which decreased total open position to 95
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 66.05, which was 17.5 higher than the previous day. The implied volatity was 33.13, the open interest changed by -7 which decreased total open position to 102
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 49.7, which was 12.85 higher than the previous day. The implied volatity was 31.29, the open interest changed by -1 which decreased total open position to 109
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 39.05, which was 7.7 higher than the previous day. The implied volatity was 28.96, the open interest changed by 11 which increased total open position to 109
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 39.05, which was 7.7 higher than the previous day. The implied volatity was 28.96, the open interest changed by 10 which increased total open position to 109
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 31.95, which was 4.25 higher than the previous day. The implied volatity was 28.96, the open interest changed by 33 which increased total open position to 102
On 21 Feb IRCTC was trading at 731.10. The strike last trading price was 27.9, which was 2.8 higher than the previous day. The implied volatity was 28.88, the open interest changed by 29 which increased total open position to 67
On 20 Feb IRCTC was trading at 735.50. The strike last trading price was 25.15, which was -6.25 lower than the previous day. The implied volatity was 28.87, the open interest changed by 28 which increased total open position to 38
On 19 Feb IRCTC was trading at 728.30. The strike last trading price was 31.4, which was -12.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by 4 which increased total open position to 9
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 44.15, which was 7.65 higher than the previous day. The implied volatity was 38.97, the open interest changed by 3 which increased total open position to 4
On 17 Feb IRCTC was trading at 725.45. The strike last trading price was 36.5, which was 4.45 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRCTC was trading at 732.60. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRCTC was trading at 746.35. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRCTC was trading at 759.15. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRCTC was trading at 750.95. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRCTC was trading at 773.70. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRCTC was trading at 774.10. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRCTC was trading at 783.80. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRCTC was trading at 791.90. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRCTC was trading at 781.90. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRCTC was trading at 772.65. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRCTC was trading at 794.70. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRCTC was trading at 822.30. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRCTC was trading at 762.40. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRCTC was trading at 750.05. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRCTC was trading at 787.50. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IRCTC was trading at 770.65. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 17 Jan IRCTC was trading at 779.20. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IRCTC was trading at 763.20. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRCTC was trading at 759.55. The strike last trading price was 32.05, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IRCTC was trading at 757.75. The strike last trading price was 32.05, which was 32.05 higher than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRCTC was trading at 770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRCTC was trading at 788.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRCTC was trading at 786.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRCTC was trading at 768.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
