IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
13 Mar 2025 04:11 PM IST
| IRCTC 27MAR2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 689.05 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 698.20 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 691.15 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 689.70 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 700.65 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 702.35 | 66.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 695.15 | 66.5 | 0 | 0.00 | 0 | 3 | 0 | |||
| 4 Mar | 673.85 | 66.5 | -110.9 | 19.16 | 3 | 1 | 1 | |||
| 3 Mar | 676.60 | 177.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 670.95 | 177.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 694.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 708.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 710.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 720.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 719.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 66.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 66.5, which was -110.9 lower than the previous day. The implied volatity was 19.16, the open interest changed by 1 which increased total open position to 1
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 177.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 27MAR2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.12
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 689.05 | 0.9 | 0.05 | 38.21 | 7 | 0 | 30 |
| 12 Mar | 698.20 | 0.85 | -0.3 | 39.13 | 17 | 3 | 31 |
| 11 Mar | 691.15 | 1.15 | -0.2 | 38.31 | 7 | 1 | 30 |
| 10 Mar | 689.70 | 1.35 | -0.1 | 37.30 | 9 | 2 | 29 |
| 7 Mar | 700.65 | 1.45 | 0.2 | 38.84 | 12 | -2 | 27 |
| 6 Mar | 702.35 | 1.25 | -0.5 | 37.02 | 74 | -22 | 30 |
| 5 Mar | 695.15 | 1.75 | -1.7 | 37.22 | 78 | -3 | 52 |
| 4 Mar | 673.85 | 3.45 | 0 | 35.58 | 77 | -1 | 60 |
| 3 Mar | 676.60 | 3.45 | -0.8 | 36.69 | 167 | 42 | 61 |
| 28 Feb | 670.95 | 3.85 | 2.25 | 34.79 | 44 | 19 | 19 |
| 27 Feb | 694.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 708.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 710.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 720.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 719.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 PE is -0.04
Historical price for 610 PE is as follows
On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 30
On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 39.13, the open interest changed by 3 which increased total open position to 31
On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 30
On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 37.30, the open interest changed by 2 which increased total open position to 29
On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 38.84, the open interest changed by -2 which decreased total open position to 27
On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 1.25, which was -0.5 lower than the previous day. The implied volatity was 37.02, the open interest changed by -22 which decreased total open position to 30
On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 1.75, which was -1.7 lower than the previous day. The implied volatity was 37.22, the open interest changed by -3 which decreased total open position to 52
On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 35.58, the open interest changed by -1 which decreased total open position to 60
On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 3.45, which was -0.8 lower than the previous day. The implied volatity was 36.69, the open interest changed by 42 which increased total open position to 61
On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 3.85, which was 2.25 higher than the previous day. The implied volatity was 34.79, the open interest changed by 19 which increased total open position to 19
On 27 Feb IRCTC was trading at 694.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRCTC was trading at 708.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRCTC was trading at 710.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRCTC was trading at 720.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRCTC was trading at 719.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
