`
Related Pages for IRCTC
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd
689.05 -9.15 (-1.31%)

Back to Option Chain

Historical option data for IRCTC

13 Mar 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IRCTC 27MAR2025 580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 689.05 215.05 0 - 0 0 0
12 Mar 698.20 215.05 0 - 0 0 0
11 Mar 691.15 215.05 0 - 0 0 0
10 Mar 689.70 215.05 0 - 0 0 0
7 Mar 700.65 215.05 0 - 0 0 0
6 Mar 702.35 215.05 0 - 0 0 0
5 Mar 695.15 215.05 0 - 0 0 0
4 Mar 673.85 215.05 0 - 0 0 0
3 Mar 676.60 215.05 0 - 0 0 0
28 Feb 670.95 215.05 0 - 0 0 0

For Indian Rail Tour Corp Ltd - strike price 580 expiring on 27MAR2025

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 215.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IRCTC 27MAR2025 580 PE
Delta: -0.02
Vega: 0.05
Theta: -0.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 689.05 0.35 -0.25 43.18 6 0 195
12 Mar 698.20 0.6 -0.1 47.88 20 -13 195
11 Mar 691.15 0.7 0 46.30 2 -1 208
10 Mar 689.70 0.7 0.05 43.41 9 -2 209
7 Mar 700.65 0.65 0.05 42.90 25 8 211
6 Mar 702.35 0.6 -0.2 41.47 13 6 203
5 Mar 695.15 0.8 -0.55 41.17 129 30 204
4 Mar 673.85 1.3 -0.3 37.86 192 13 175
3 Mar 676.60 1.6 -0.35 40.28 171 60 163
28 Feb 670.95 1.8 -0.4 38.17 223 102 102

For Indian Rail Tour Corp Ltd - strike price 580 expiring on 27MAR2025

Delta for 580 PE is -0.02

Historical price for 580 PE is as follows

On 13 Mar IRCTC was trading at 689.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 43.18, the open interest changed by 0 which decreased total open position to 195


On 12 Mar IRCTC was trading at 698.20. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 47.88, the open interest changed by -13 which decreased total open position to 195


On 11 Mar IRCTC was trading at 691.15. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 46.30, the open interest changed by -1 which decreased total open position to 208


On 10 Mar IRCTC was trading at 689.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 43.41, the open interest changed by -2 which decreased total open position to 209


On 7 Mar IRCTC was trading at 700.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 42.90, the open interest changed by 8 which increased total open position to 211


On 6 Mar IRCTC was trading at 702.35. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 41.47, the open interest changed by 6 which increased total open position to 203


On 5 Mar IRCTC was trading at 695.15. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 41.17, the open interest changed by 30 which increased total open position to 204


On 4 Mar IRCTC was trading at 673.85. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 37.86, the open interest changed by 13 which increased total open position to 175


On 3 Mar IRCTC was trading at 676.60. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 40.28, the open interest changed by 60 which increased total open position to 163


On 28 Feb IRCTC was trading at 670.95. The strike last trading price was 1.8, which was -0.4 lower than the previous day. The implied volatity was 38.17, the open interest changed by 102 which increased total open position to 102