INFY
Infosys Limited
Historical option data for INFY
08 Apr 2025 05:50 PM IST
| INFY 24APR2025 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1428.80 | 0.55 | 0 | - | 58 | -23 | 494 | |||
| 7 Apr | 1396.75 | 0.65 | 0.25 | - | 447 | -298 | 517 | |||
| 4 Apr | 1451.65 | 0.4 | 0.05 | - | 122 | -66 | 815 | |||
| 3 Apr | 1496.50 | 0.35 | -0.15 | 46.89 | 135 | -12 | 875 | |||
| 2 Apr | 1550.15 | 0.5 | -0.05 | 42.29 | 99 | 9 | 887 | |||
| 1 Apr | 1526.50 | 0.5 | -0.35 | 43.25 | 172 | 39 | 880 | |||
| 28 Mar | 1570.65 | 0.85 | 0 | 38.80 | 700 | 445 | 841 | |||
| 27 Mar | 1603.55 | 0.9 | -0.25 | 35.18 | 176 | -33 | 396 | |||
| 26 Mar | 1599.45 | 1.15 | -0.35 | 36.31 | 400 | 71 | 425 | |||
| 25 Mar | 1628.45 | 1.5 | 0.15 | 35.24 | 93 | 6 | 354 | |||
| 24 Mar | 1592.75 | 1.3 | 0.1 | 36.14 | 281 | 88 | 348 | |||
| 21 Mar | 1592.55 | 1.2 | -0.1 | 33.87 | 122 | 64 | 258 | |||
| 20 Mar | 1615.55 | 1.35 | -0.05 | 32.78 | 19 | 4 | 194 | |||
| 19 Mar | 1586.55 | 1.4 | 0 | 34.14 | 44 | 30 | 190 | |||
| 18 Mar | 1609.35 | 1.4 | -0.3 | 32.06 | 13 | 4 | 159 | |||
| 17 Mar | 1590.05 | 1.8 | 0.1 | 34.42 | 49 | 6 | 151 | |||
| 13 Mar | 1579.85 | 1.7 | 0.1 | 33.19 | 4 | -1 | 145 | |||
| 12 Mar | 1590.85 | 1.6 | -0.7 | 31.75 | 29 | 0 | 145 | |||
| 11 Mar | 1661.60 | 2.5 | -1.05 | 27.32 | 75 | 35 | 140 | |||
| 10 Mar | 1701.45 | 3.55 | 0.2 | 25.89 | 10 | 3 | 107 | |||
| 7 Mar | 1686.00 | 3.3 | -0.8 | 25.98 | 24 | -7 | 104 | |||
| 6 Mar | 1715.85 | 4.1 | -0.1 | 24.64 | 11 | 9 | 112 | |||
| 5 Mar | 1711.50 | 4.2 | 0.7 | 24.89 | 40 | 12 | 103 | |||
| 4 Mar | 1688.30 | 3.5 | -0.75 | 25.48 | 12 | -1 | 90 | |||
| 3 Mar | 1708.60 | 4.15 | 0.15 | 23.95 | 48 | 3 | 99 | |||
| 28 Feb | 1687.70 | 4 | -2.55 | 24.38 | 102 | 28 | 105 | |||
| 27 Feb | 1764.30 | 6.55 | -2.95 | 21.10 | 12 | 3 | 77 | |||
| 26 Feb | 1767.70 | 9.5 | -0.25 | 22.66 | 25 | 14 | 73 | |||
| 25 Feb | 1767.70 | 9.5 | -0.25 | 22.66 | 25 | 13 | 73 | |||
| 24 Feb | 1764.10 | 9.75 | -7.15 | 22.92 | 25 | 6 | 63 | |||
| 21 Feb | 1815.00 | 16.8 | -2.45 | 21.55 | 23 | 9 | 58 | |||
| 20 Feb | 1825.15 | 19.3 | 0.6 | 21.44 | 10 | 1 | 45 | |||
| 19 Feb | 1810.80 | 18.7 | -5.3 | 22.41 | 20 | 12 | 44 | |||
| 18 Feb | 1851.95 | 24 | 0.5 | 20.64 | 3 | 2 | 31 | |||
| 17 Feb | 1842.30 | 23.5 | 0 | 20.81 | 5 | 2 | 28 | |||
| 14 Feb | 1856.40 | 23.5 | -4.55 | 19.32 | 14 | 5 | 26 | |||
| 13 Feb | 1843.25 | 28.35 | -17.9 | 22.19 | 22 | 12 | 15 | |||
| 12 Feb | 1863.15 | 46.25 | 0 | 0.00 | 0 | 0 | 3 | |||
| 11 Feb | 1875.65 | 46.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 1880.30 | 46.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 1903.65 | 46.25 | 0 | 0.00 | 0 | 0 | 3 | |||
| 6 Feb | 1915.65 | 46.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Feb | 1897.05 | 46.25 | -3.5 | 20.43 | 1 | 0 | 2 | |||
|
|
||||||||||
| 4 Feb | 1898.80 | 49.75 | -11.25 | 21.53 | 2 | 0 | 0 | |||
| 3 Feb | 1863.30 | 61 | 0 | 2.75 | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 61 | 0 | 2.57 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 494
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -298 which decreased total open position to 517
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -66 which decreased total open position to 815
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.89, the open interest changed by -12 which decreased total open position to 875
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 42.29, the open interest changed by 9 which increased total open position to 887
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 43.25, the open interest changed by 39 which increased total open position to 880
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 38.80, the open interest changed by 445 which increased total open position to 841
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 35.18, the open interest changed by -33 which decreased total open position to 396
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 36.31, the open interest changed by 71 which increased total open position to 425
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 35.24, the open interest changed by 6 which increased total open position to 354
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 36.14, the open interest changed by 88 which increased total open position to 348
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 33.87, the open interest changed by 64 which increased total open position to 258
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 32.78, the open interest changed by 4 which increased total open position to 194
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 34.14, the open interest changed by 30 which increased total open position to 190
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 32.06, the open interest changed by 4 which increased total open position to 159
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 34.42, the open interest changed by 6 which increased total open position to 151
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 33.19, the open interest changed by -1 which decreased total open position to 145
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 31.75, the open interest changed by 0 which decreased total open position to 145
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 2.5, which was -1.05 lower than the previous day. The implied volatity was 27.32, the open interest changed by 35 which increased total open position to 140
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 3.55, which was 0.2 higher than the previous day. The implied volatity was 25.89, the open interest changed by 3 which increased total open position to 107
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 3.3, which was -0.8 lower than the previous day. The implied volatity was 25.98, the open interest changed by -7 which decreased total open position to 104
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 24.64, the open interest changed by 9 which increased total open position to 112
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 4.2, which was 0.7 higher than the previous day. The implied volatity was 24.89, the open interest changed by 12 which increased total open position to 103
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 3.5, which was -0.75 lower than the previous day. The implied volatity was 25.48, the open interest changed by -1 which decreased total open position to 90
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 99
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 4, which was -2.55 lower than the previous day. The implied volatity was 24.38, the open interest changed by 28 which increased total open position to 105
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was 21.10, the open interest changed by 3 which increased total open position to 77
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 22.66, the open interest changed by 14 which increased total open position to 73
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 9.5, which was -0.25 lower than the previous day. The implied volatity was 22.66, the open interest changed by 13 which increased total open position to 73
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 9.75, which was -7.15 lower than the previous day. The implied volatity was 22.92, the open interest changed by 6 which increased total open position to 63
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 16.8, which was -2.45 lower than the previous day. The implied volatity was 21.55, the open interest changed by 9 which increased total open position to 58
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 19.3, which was 0.6 higher than the previous day. The implied volatity was 21.44, the open interest changed by 1 which increased total open position to 45
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 18.7, which was -5.3 lower than the previous day. The implied volatity was 22.41, the open interest changed by 12 which increased total open position to 44
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 24, which was 0.5 higher than the previous day. The implied volatity was 20.64, the open interest changed by 2 which increased total open position to 31
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 20.81, the open interest changed by 2 which increased total open position to 28
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 23.5, which was -4.55 lower than the previous day. The implied volatity was 19.32, the open interest changed by 5 which increased total open position to 26
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 28.35, which was -17.9 lower than the previous day. The implied volatity was 22.19, the open interest changed by 12 which increased total open position to 15
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 46.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 46.25, which was -3.5 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 2
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 49.75, which was -11.25 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1428.80 | 548.85 | -45.75 | - | 28 | 3 | 347 |
| 7 Apr | 1396.75 | 594.6 | 64.6 | - | 89 | 9 | 345 |
| 4 Apr | 1451.65 | 530 | 32.6 | - | 20 | -16 | 335 |
| 3 Apr | 1496.50 | 497.4 | 52.4 | - | 9 | 0 | 352 |
| 2 Apr | 1550.15 | 445 | -18.15 | - | 9 | -6 | 351 |
| 1 Apr | 1526.50 | 463.15 | 43.15 | - | 45 | -24 | 356 |
| 28 Mar | 1570.65 | 420 | 38.3 | 51.39 | 45 | -7 | 380 |
| 27 Mar | 1603.55 | 381.7 | 2.85 | 39.66 | 51 | 50 | 386 |
| 26 Mar | 1599.45 | 378.85 | 16.5 | - | 115 | 47 | 336 |
| 25 Mar | 1628.45 | 366.65 | -23.9 | 37.72 | 82 | 74 | 290 |
| 24 Mar | 1592.75 | 389.25 | 1.25 | 26.98 | 185 | 156 | 216 |
| 21 Mar | 1592.55 | 388 | -26 | 36.50 | 5 | 3 | 58 |
| 20 Mar | 1615.55 | 414 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1586.55 | 414 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1609.35 | 414 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1590.05 | 414 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1579.85 | 414 | 0 | 0.00 | 0 | 6 | 0 |
| 12 Mar | 1590.85 | 414 | 102.8 | 59.67 | 6 | 5 | 54 |
| 11 Mar | 1661.60 | 311.05 | 143.3 | 26.30 | 50 | 35 | 35 |
| 10 Mar | 1701.45 | 167.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 167.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 167.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 167.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 167.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 167.75 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 167.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 167.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 167.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 167.75 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 167.75 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 167.75 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 167.75 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 167.75 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1851.95 | 167.75 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1842.30 | 167.75 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1856.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1843.25 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1863.15 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1903.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1897.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 2000 expiring on 24APR2025
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 548.85, which was -45.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 347
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 594.6, which was 64.6 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 345
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 530, which was 32.6 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 335
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 497.4, which was 52.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 352
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 445, which was -18.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 351
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 463.15, which was 43.15 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 356
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 420, which was 38.3 higher than the previous day. The implied volatity was 51.39, the open interest changed by -7 which decreased total open position to 380
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 381.7, which was 2.85 higher than the previous day. The implied volatity was 39.66, the open interest changed by 50 which increased total open position to 386
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 378.85, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 336
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 366.65, which was -23.9 lower than the previous day. The implied volatity was 37.72, the open interest changed by 74 which increased total open position to 290
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 389.25, which was 1.25 higher than the previous day. The implied volatity was 26.98, the open interest changed by 156 which increased total open position to 216
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 388, which was -26 lower than the previous day. The implied volatity was 36.50, the open interest changed by 3 which increased total open position to 58
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 414, which was 102.8 higher than the previous day. The implied volatity was 59.67, the open interest changed by 5 which increased total open position to 54
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 311.05, which was 143.3 higher than the previous day. The implied volatity was 26.30, the open interest changed by 35 which increased total open position to 35
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INFY was trading at 1842.30. The strike last trading price was 167.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INFY was trading at 1843.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INFY was trading at 1863.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INFY was trading at 1903.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INFY was trading at 1897.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
