INFY
Infosys Limited
Historical option data for INFY
09 Apr 2025 04:10 PM IST
| INFY 24APR2025 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 1403.70 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 1428.80 | 0.35 | -0.45 | - | 4 | 0 | 125 | |||
| 7 Apr | 1396.75 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1451.65 | 0.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1496.50 | 0.8 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 1550.15 | 0.8 | 0 | 41.78 | 1 | 0 | 126 | |||
| 1 Apr | 1526.50 | 0.8 | -0.2 | 43.42 | 8 | -4 | 125 | |||
| 28 Mar | 1570.65 | 1 | -0.25 | 36.78 | 121 | 110 | 129 | |||
| 27 Mar | 1603.55 | 1.25 | -0.25 | 33.94 | 23 | 7 | 21 | |||
| 26 Mar | 1599.45 | 1.5 | -0.4 | 35.07 | 9 | 2 | 13 | |||
| 25 Mar | 1628.45 | 1.9 | -1.6 | 33.60 | 11 | 0 | 3 | |||
| 24 Mar | 1592.75 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1592.55 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1615.55 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1586.55 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1609.35 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1590.05 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1579.85 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1590.85 | 3.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1661.60 | 3.5 | -1.1 | 26.45 | 2 | 0 | 3 | |||
| 10 Mar | 1701.45 | 4.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Mar | 1686.00 | 4.6 | -0.1 | 25.06 | 1 | 0 | 2 | |||
| 6 Mar | 1715.85 | 4.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1711.50 | 4.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 4 Mar | 1688.30 | 4.7 | -69.85 | 24.40 | 2 | 0 | 0 | |||
| 3 Mar | 1708.60 | 74.55 | 0 | 8.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 1687.70 | 74.55 | 0 | 8.82 | 0 | 0 | 0 | |||
| 27 Feb | 1764.30 | 74.55 | 0 | 6.04 | 0 | 0 | 0 | |||
| 26 Feb | 1767.70 | 74.55 | 0 | 5.63 | 0 | 0 | 0 | |||
| 25 Feb | 1767.70 | 74.55 | 0 | 5.63 | 0 | 0 | 0 | |||
| 24 Feb | 1764.10 | 74.55 | 0 | 5.66 | 0 | 0 | 0 | |||
| 21 Feb | 1815.00 | 74.55 | 0 | 3.68 | 0 | 0 | 0 | |||
| 20 Feb | 1825.15 | 74.55 | 0 | 3.34 | 0 | 0 | 0 | |||
| 19 Feb | 1810.80 | 74.55 | 0 | 3.80 | 0 | 0 | 0 | |||
| 18 Feb | 1851.95 | 74.55 | 0 | 2.51 | 0 | 0 | 0 | |||
| 14 Feb | 1856.40 | 74.55 | 0 | 2.22 | 0 | 0 | 0 | |||
| 11 Feb | 1875.65 | 74.55 | 0 | 1.04 | 0 | 0 | 0 | |||
| 10 Feb | 1880.30 | 74.55 | 0 | 1.37 | 0 | 0 | 0 | |||
| 6 Feb | 1915.65 | 74.55 | 0 | 0.21 | 0 | 0 | 0 | |||
| 4 Feb | 1898.80 | 74.55 | 0 | 0.62 | 0 | 0 | 0 | |||
| 3 Feb | 1863.30 | 74.55 | 0 | 1.50 | 0 | 0 | 0 | |||
| 1 Feb | 1851.35 | 0 | 0 | 1.92 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1960 expiring on 24APR2025
Delta for 1960 CE is 0.00
Historical price for 1960 CE is as follows
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 126
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 43.42, the open interest changed by -4 which decreased total open position to 125
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 36.78, the open interest changed by 110 which increased total open position to 129
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 33.94, the open interest changed by 7 which increased total open position to 21
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 35.07, the open interest changed by 2 which increased total open position to 13
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 1.9, which was -1.6 lower than the previous day. The implied volatity was 33.60, the open interest changed by 0 which decreased total open position to 3
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 3.5, which was -1.1 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 3
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 4.6, which was -0.1 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 2
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 4.7, which was -69.85 lower than the previous day. The implied volatity was 24.40, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 74.55, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 1403.70 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 1428.80 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1396.75 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1451.65 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1496.50 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1550.15 | 330 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1526.50 | 330 | 0 | 0.00 | 0 | 11 | 0 |
| 28 Mar | 1570.65 | 330 | 0 | 0.00 | 0 | 11 | 0 |
| 27 Mar | 1603.55 | 330 | -11 | - | 11 | 10 | 12 |
| 26 Mar | 1599.45 | 341 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1628.45 | 341 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Mar | 1592.75 | 341 | 199 | - | 2 | 0 | 0 |
| 21 Mar | 1592.55 | 142 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1615.55 | 142 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1586.55 | 142 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1609.35 | 142 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1590.05 | 142 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1579.85 | 142 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 142 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 142 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 142 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 142 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 142 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 142 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 142 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 142 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 142 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1764.30 | 142 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1767.70 | 142 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1767.70 | 142 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1764.10 | 142 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1815.00 | 142 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1825.15 | 142 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1810.80 | 142 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1851.95 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1856.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1875.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1880.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1915.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1898.80 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1863.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1851.35 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1960 expiring on 24APR2025
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 330, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 330, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 12
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 341, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 341, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 341, which was 199 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INFY was trading at 1764.30. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INFY was trading at 1767.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INFY was trading at 1767.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INFY was trading at 1764.10. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INFY was trading at 1815.00. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INFY was trading at 1825.15. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INFY was trading at 1810.80. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INFY was trading at 1851.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INFY was trading at 1856.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INFY was trading at 1875.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INFY was trading at 1880.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INFY was trading at 1915.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INFY was trading at 1898.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INFY was trading at 1863.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INFY was trading at 1851.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
