INFY
Infosys Limited
Historical option data for INFY
08 Apr 2025 05:50 PM IST
| INFY 24APR2025 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1428.80 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1396.75 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1451.65 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1496.50 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1550.15 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1526.50 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1570.65 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1603.55 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1599.45 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1628.45 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1592.75 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1592.55 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Mar | 1615.55 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1586.55 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1609.35 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 1590.05 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 1579.85 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1590.85 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1661.60 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1701.45 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1686.00 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1715.85 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1711.50 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1688.30 | 26.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1708.60 | 26.65 | 0 | 8.21 | 0 | 0 | 0 | |||
| 28 Feb | 1687.70 | 26.65 | 0 | 8.21 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1940 expiring on 24APR2025
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1428.80 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1396.75 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1451.65 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1496.50 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1550.15 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1526.50 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1570.65 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1603.55 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1599.45 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1628.45 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1592.75 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1592.55 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1615.55 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1586.55 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1609.35 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 1590.05 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 1579.85 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1590.85 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1661.60 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1701.45 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1686.00 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1715.85 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1711.50 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1688.30 | 181.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1708.60 | 181.15 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 1687.70 | 181.15 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1940 expiring on 24APR2025
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INFY was trading at 1590.05. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INFY was trading at 1579.85. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INFY was trading at 1590.85. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INFY was trading at 1661.60. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INFY was trading at 1701.45. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INFY was trading at 1686.00. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INFY was trading at 1715.85. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INFY was trading at 1711.50. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INFY was trading at 1688.30. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INFY was trading at 1708.60. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INFY was trading at 1687.70. The strike last trading price was 181.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
