INFY
Infosys Limited
Historical option data for INFY
08 Apr 2025 05:50 PM IST
| INFY 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.69
Theta: -1.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 1428.80 | 145 | 16.65 | 47.22 | 105 | 29 | 144 | |||
| 7 Apr | 1396.75 | 132.45 | -346.2 | 53.23 | 224 | 112 | 112 | |||
| 4 Apr | 1451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1496.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1526.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1570.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1603.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1599.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1628.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1592.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1592.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 1615.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1586.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 1609.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.85
Historical price for 1300 CE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 145, which was 16.65 higher than the previous day. The implied volatity was 47.22, the open interest changed by 29 which increased total open position to 144
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 132.45, which was -346.2 lower than the previous day. The implied volatity was 53.23, the open interest changed by 112 which increased total open position to 112
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.72
Theta: -1.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1428.80 | 12.7 | -11.4 | 49.19 | 3,533 | 380 | 1,375 |
| 7 Apr | 1396.75 | 22.2 | 22.05 | 53.99 | 8,293 | 1,012 | 1,012 |
| 4 Apr | 1451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1496.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1526.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1570.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1603.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1599.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1628.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1592.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1592.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 1615.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1586.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 1609.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Infosys Limited - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is -0.16
Historical price for 1300 PE is as follows
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 12.7, which was -11.4 lower than the previous day. The implied volatity was 49.19, the open interest changed by 380 which increased total open position to 1375
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 22.2, which was 22.05 higher than the previous day. The implied volatity was 53.99, the open interest changed by 1012 which increased total open position to 1012
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INFY was trading at 1603.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar INFY was trading at 1599.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INFY was trading at 1628.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INFY was trading at 1592.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar INFY was trading at 1592.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INFY was trading at 1615.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INFY was trading at 1586.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INFY was trading at 1609.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
