INFY
Infosys Limited
Historical option data for INFY
16 Apr 2025 04:10 PM IST
| INFY 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1413.10 | 151.95 | -36.55 | - | 23 | 19 | 30 | |||
| 15 Apr | 1426.00 | 188.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 1409.45 | 188.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1403.70 | 188.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 1428.80 | 188.5 | 31.1 | 62.70 | 9 | 1 | 11 | |||
| 7 Apr | 1396.75 | 159.5 | -358.65 | 46.77 | 10 | 9 | 9 | |||
| 4 Apr | 1451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1496.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 1550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1526.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1570.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 16 Apr INFY was trading at 1413.10. The strike last trading price was 151.95, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 30
On 15 Apr INFY was trading at 1426.00. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr INFY was trading at 1409.45. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 188.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 188.5, which was 31.1 higher than the previous day. The implied volatity was 62.70, the open interest changed by 1 which increased total open position to 11
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 159.5, which was -358.65 lower than the previous day. The implied volatity was 46.77, the open interest changed by 9 which increased total open position to 9
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.26
Theta: -0.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1413.10 | 3.1 | -0.45 | 52.63 | 1,594 | 226 | 870 |
| 15 Apr | 1426.00 | 3.4 | -4.3 | 54.95 | 1,131 | 158 | 645 |
| 11 Apr | 1409.45 | 7.45 | -3.35 | 53.20 | 1,213 | 190 | 487 |
| 9 Apr | 1403.70 | 11.5 | 3.6 | 53.55 | 893 | 232 | 296 |
| 8 Apr | 1428.80 | 8.05 | -9.1 | 51.47 | 311 | 38 | 78 |
| 7 Apr | 1396.75 | 15.8 | 15.75 | 57.12 | 83 | 43 | 43 |
| 4 Apr | 1451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1496.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1550.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1526.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1570.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Infosys Limited - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -0.06
Historical price for 1260 PE is as follows
On 16 Apr INFY was trading at 1413.10. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was 52.63, the open interest changed by 226 which increased total open position to 870
On 15 Apr INFY was trading at 1426.00. The strike last trading price was 3.4, which was -4.3 lower than the previous day. The implied volatity was 54.95, the open interest changed by 158 which increased total open position to 645
On 11 Apr INFY was trading at 1409.45. The strike last trading price was 7.45, which was -3.35 lower than the previous day. The implied volatity was 53.20, the open interest changed by 190 which increased total open position to 487
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 11.5, which was 3.6 higher than the previous day. The implied volatity was 53.55, the open interest changed by 232 which increased total open position to 296
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 8.05, which was -9.1 lower than the previous day. The implied volatity was 51.47, the open interest changed by 38 which increased total open position to 78
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 15.8, which was 15.75 higher than the previous day. The implied volatity was 57.12, the open interest changed by 43 which increased total open position to 43
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
