INFY
Infosys Limited
Historical option data for INFY
16 Apr 2025 04:10 PM IST
| INFY 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 1413.10 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 1426.00 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 1409.45 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1403.70 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1428.80 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1396.75 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1451.65 | 631.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1496.50 | 631.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1550.15 | 631.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1526.50 | 631.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 1570.65 | 631.35 | 0 | - | 0 | 0 | 0 | |||
For Infosys Limited - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Apr INFY was trading at 1413.10. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INFY was trading at 1426.00. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr INFY was trading at 1409.45. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 631.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.20
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 1413.10 | 2.25 | -0.45 | 54.52 | 904 | 246 | 1,257 |
| 15 Apr | 1426.00 | 2.55 | -3.3 | 56.70 | 783 | -8 | 1,003 |
| 11 Apr | 1409.45 | 5.4 | -3.1 | 53.51 | 1,149 | 78 | 1,011 |
| 9 Apr | 1403.70 | 9 | 2.7 | 54.42 | 902 | 162 | 931 |
| 8 Apr | 1428.80 | 6.25 | -7.85 | 52.38 | 1,426 | -334 | 784 |
| 7 Apr | 1396.75 | 13 | 11 | 58.25 | 5,976 | 535 | 1,142 |
| 4 Apr | 1451.65 | 2 | 0.8 | 40.35 | 1,249 | 371 | 617 |
| 3 Apr | 1496.50 | 1.2 | 0.4 | 40.78 | 373 | 149 | 234 |
| 2 Apr | 1550.15 | 0.8 | 0 | 43.19 | 47 | 24 | 84 |
| 1 Apr | 1526.50 | 0.8 | -0.3 | 40.30 | 80 | 43 | 60 |
| 28 Mar | 1570.65 | 1.1 | 1 | 42.87 | 25 | 17 | 17 |
For Infosys Limited - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -0.05
Historical price for 1240 PE is as follows
On 16 Apr INFY was trading at 1413.10. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was 54.52, the open interest changed by 246 which increased total open position to 1257
On 15 Apr INFY was trading at 1426.00. The strike last trading price was 2.55, which was -3.3 lower than the previous day. The implied volatity was 56.70, the open interest changed by -8 which decreased total open position to 1003
On 11 Apr INFY was trading at 1409.45. The strike last trading price was 5.4, which was -3.1 lower than the previous day. The implied volatity was 53.51, the open interest changed by 78 which increased total open position to 1011
On 9 Apr INFY was trading at 1403.70. The strike last trading price was 9, which was 2.7 higher than the previous day. The implied volatity was 54.42, the open interest changed by 162 which increased total open position to 931
On 8 Apr INFY was trading at 1428.80. The strike last trading price was 6.25, which was -7.85 lower than the previous day. The implied volatity was 52.38, the open interest changed by -334 which decreased total open position to 784
On 7 Apr INFY was trading at 1396.75. The strike last trading price was 13, which was 11 higher than the previous day. The implied volatity was 58.25, the open interest changed by 535 which increased total open position to 1142
On 4 Apr INFY was trading at 1451.65. The strike last trading price was 2, which was 0.8 higher than the previous day. The implied volatity was 40.35, the open interest changed by 371 which increased total open position to 617
On 3 Apr INFY was trading at 1496.50. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 40.78, the open interest changed by 149 which increased total open position to 234
On 2 Apr INFY was trading at 1550.15. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 43.19, the open interest changed by 24 which increased total open position to 84
On 1 Apr INFY was trading at 1526.50. The strike last trading price was 0.8, which was -0.3 lower than the previous day. The implied volatity was 40.30, the open interest changed by 43 which increased total open position to 60
On 28 Mar INFY was trading at 1570.65. The strike last trading price was 1.1, which was 1 higher than the previous day. The implied volatity was 42.87, the open interest changed by 17 which increased total open position to 17
