INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.20
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 1.35 | -0.3 | 29.47 | 274 | 23 | 255 | |||
| 12 Mar | 749.35 | 1.7 | -0.45 | 29.27 | 90 | 3 | 232 | |||
| 11 Mar | 749.05 | 2.3 | 0.45 | 30.63 | 185 | -18 | 226 | |||
| 10 Mar | 741.00 | 1.65 | -0.95 | 31.33 | 217 | 26 | 245 | |||
| 7 Mar | 744.30 | 2.5 | -0.55 | 30.48 | 199 | 69 | 219 | |||
| 6 Mar | 749.15 | 3.1 | -1.5 | 28.97 | 289 | -23 | 151 | |||
| 5 Mar | 757.20 | 4.7 | 2.95 | 29.49 | 498 | 0 | 174 | |||
| 4 Mar | 716.90 | 1.7 | -0.8 | 32.59 | 105 | 6 | 180 | |||
| 3 Mar | 726.75 | 2.6 | 0.7 | 32.97 | 112 | 17 | 174 | |||
| 28 Feb | 716.10 | 1.85 | -0.45 | 31.34 | 204 | 44 | 158 | |||
| 27 Feb | 724.35 | 2 | -0.85 | 29.81 | 191 | 34 | 114 | |||
| 26 Feb | 723.95 | 2.85 | -1.25 | 30.48 | 67 | -4 | 81 | |||
| 25 Feb | 724.65 | 2.85 | -1.25 | 30.48 | 67 | -3 | 81 | |||
| 24 Feb | 728.80 | 4 | -5.2 | 31.69 | 208 | 4 | 84 | |||
| 21 Feb | 757.55 | 9.2 | -0.1 | 30.78 | 120 | 39 | 78 | |||
| 20 Feb | 761.00 | 9.2 | 0.7 | 27.91 | 57 | 18 | 40 | |||
| 19 Feb | 746.70 | 8.5 | 1.95 | 30.48 | 21 | 20 | 22 | |||
| 18 Feb | 721.95 | 6.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 6.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 710.20 | 6.55 | -8.6 | 36.61 | 2 | 0 | 2 | |||
| 13 Feb | 736.75 | 15.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 731.20 | 15.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 748.00 | 15.15 | -6.85 | 35.99 | 1 | 0 | 2 | |||
| 10 Feb | 776.70 | 22 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 790.10 | 22 | -13 | 25.67 | 1 | 0 | 1 | |||
| 5 Feb | 815.90 | 35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 764.70 | 98 | 0 | 3.92 | 0 | 0 | 0 | |||
| 30 Jan | 761.20 | 98 | 0 | 4.19 | 0 | 0 | 0 | |||
| 29 Jan | 777.55 | 98 | 0 | 2.79 | 0 | 0 | 0 | |||
| 28 Jan | 753.70 | 98 | 0 | 5.00 | 0 | 0 | 0 | |||
| 27 Jan | 760.20 | 98 | 0 | 4.16 | 0 | 0 | 0 | |||
| 24 Jan | 781.20 | 98 | 0 | 2.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 775.10 | 98 | 0.00 | 2.56 | 0 | 0 | 0 | |||
| 22 Jan | 772.75 | 98 | 0.00 | 2.77 | 0 | 0 | 0 | |||
| 21 Jan | 760.35 | 98 | 0.00 | 3.83 | 0 | 0 | 0 | |||
| 20 Jan | 793.00 | 98 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 17 Jan | 813.35 | 98 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 811.45 | 98 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 811.40 | 98 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 781.40 | 98 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 13 Jan | 756.10 | 98 | 98.00 | 2.28 | 0 | 0 | 0 | |||
| 10 Jan | 805.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 822.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 834.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 852.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 844.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 872.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 879.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 873.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 877.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 889.65 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 820 expiring on 27MAR2025
Delta for 820 CE is 0.07
Historical price for 820 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 29.47, the open interest changed by 23 which increased total open position to 255
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 232
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was 30.63, the open interest changed by -18 which decreased total open position to 226
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by 26 which increased total open position to 245
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 30.48, the open interest changed by 69 which increased total open position to 219
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 3.1, which was -1.5 lower than the previous day. The implied volatity was 28.97, the open interest changed by -23 which decreased total open position to 151
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 4.7, which was 2.95 higher than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 174
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 32.59, the open interest changed by 6 which increased total open position to 180
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 2.6, which was 0.7 higher than the previous day. The implied volatity was 32.97, the open interest changed by 17 which increased total open position to 174
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 31.34, the open interest changed by 44 which increased total open position to 158
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by 34 which increased total open position to 114
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 30.48, the open interest changed by -4 which decreased total open position to 81
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 30.48, the open interest changed by -3 which decreased total open position to 81
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 4, which was -5.2 lower than the previous day. The implied volatity was 31.69, the open interest changed by 4 which increased total open position to 84
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 9.2, which was -0.1 lower than the previous day. The implied volatity was 30.78, the open interest changed by 39 which increased total open position to 78
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 9.2, which was 0.7 higher than the previous day. The implied volatity was 27.91, the open interest changed by 18 which increased total open position to 40
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 8.5, which was 1.95 higher than the previous day. The implied volatity was 30.48, the open interest changed by 20 which increased total open position to 22
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 6.55, which was -8.6 lower than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 2
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 15.15, which was -6.85 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 2
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 22, which was -13 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 1
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 98, which was 98.00 higher than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 62 | -23.9 | - | 16 | -3 | 28 |
| 12 Mar | 749.35 | 85.9 | 0 | 0.00 | 0 | -1 | 0 |
| 11 Mar | 749.05 | 85.9 | 10.35 | 70.66 | 2 | 0 | 32 |
| 10 Mar | 741.00 | 75.55 | -1.2 | - | 1 | 0 | 32 |
| 7 Mar | 744.30 | 76.75 | 1.75 | 35.43 | 2 | 0 | 32 |
| 6 Mar | 749.15 | 75 | 9.45 | 44.03 | 3 | 1 | 31 |
| 5 Mar | 757.20 | 65.05 | -36.95 | 35.75 | 31 | -6 | 32 |
| 4 Mar | 716.90 | 102 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Mar | 726.75 | 102 | -0.35 | 56.50 | 2 | 0 | 40 |
| 28 Feb | 716.10 | 102.8 | 7.3 | 38.87 | 17 | 4 | 39 |
| 27 Feb | 724.35 | 95.5 | 5 | 32.11 | 11 | 10 | 35 |
| 26 Feb | 723.95 | 90.5 | 1 | 24.80 | 7 | 7 | 22 |
| 25 Feb | 724.65 | 90.5 | 1 | 24.80 | 7 | 4 | 22 |
| 24 Feb | 728.80 | 90 | 20.85 | 33.54 | 2 | 1 | 19 |
| 21 Feb | 757.55 | 69.15 | 7.3 | 34.56 | 10 | 7 | 15 |
| 20 Feb | 761.00 | 61.85 | -15.15 | 29.45 | 1 | 0 | 7 |
| 19 Feb | 746.70 | 77 | -28 | 39.12 | 5 | 1 | 3 |
| 18 Feb | 721.95 | 105 | 70.1 | 44.57 | 2 | 0 | 0 |
| 17 Feb | 721.65 | 34.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 34.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 34.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 34.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 34.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 34.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 790.10 | 34.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 815.90 | 34.9 | 0 | 0.72 | 0 | 0 | 0 |
| 31 Jan | 764.70 | 34.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 761.20 | 34.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 777.55 | 34.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 753.70 | 34.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 760.20 | 34.9 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 781.20 | 34.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 775.10 | 34.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 772.75 | 34.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 760.35 | 34.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 793.00 | 34.9 | 0.00 | 1.70 | 0 | 0 | 0 |
| 17 Jan | 813.35 | 34.9 | 0.00 | 0.78 | 0 | 0 | 0 |
| 16 Jan | 811.45 | 34.9 | 34.90 | 1.36 | 0 | 0 | 0 |
| 15 Jan | 811.40 | 0 | 0.00 | 0.57 | 0 | 0 | 0 |
| 14 Jan | 781.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 756.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 805.90 | 0 | 0.00 | 0.05 | 0 | 0 | 0 |
| 9 Jan | 822.85 | 0 | 0.00 | 1.52 | 0 | 0 | 0 |
| 8 Jan | 834.90 | 0 | 0.00 | 2.30 | 0 | 0 | 0 |
| 7 Jan | 852.15 | 0 | 0.00 | 3.71 | 0 | 0 | 0 |
| 6 Jan | 844.25 | 0 | 0.00 | 3.21 | 0 | 0 | 0 |
| 3 Jan | 872.45 | 0 | 0.00 | 4.95 | 0 | 0 | 0 |
| 2 Jan | 879.50 | 0 | 0.00 | 5.35 | 0 | 0 | 0 |
| 1 Jan | 873.60 | 0 | 0.00 | 5.07 | 0 | 0 | 0 |
| 31 Dec | 877.55 | 0 | 0.00 | 5.18 | 0 | 0 | 0 |
| 30 Dec | 889.65 | 0 | 5.84 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 820 expiring on 27MAR2025
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 62, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 85.9, which was 10.35 higher than the previous day. The implied volatity was 70.66, the open interest changed by 0 which decreased total open position to 32
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 75.55, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 76.75, which was 1.75 higher than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 32
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 75, which was 9.45 higher than the previous day. The implied volatity was 44.03, the open interest changed by 1 which increased total open position to 31
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 65.05, which was -36.95 lower than the previous day. The implied volatity was 35.75, the open interest changed by -6 which decreased total open position to 32
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 102, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 102, which was -0.35 lower than the previous day. The implied volatity was 56.50, the open interest changed by 0 which decreased total open position to 40
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 102.8, which was 7.3 higher than the previous day. The implied volatity was 38.87, the open interest changed by 4 which increased total open position to 39
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 95.5, which was 5 higher than the previous day. The implied volatity was 32.11, the open interest changed by 10 which increased total open position to 35
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 90.5, which was 1 higher than the previous day. The implied volatity was 24.80, the open interest changed by 7 which increased total open position to 22
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 90.5, which was 1 higher than the previous day. The implied volatity was 24.80, the open interest changed by 4 which increased total open position to 22
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 90, which was 20.85 higher than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 19
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 69.15, which was 7.3 higher than the previous day. The implied volatity was 34.56, the open interest changed by 7 which increased total open position to 15
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 61.85, which was -15.15 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 7
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 77, which was -28 lower than the previous day. The implied volatity was 39.12, the open interest changed by 1 which increased total open position to 3
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 105, which was 70.1 higher than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 31 Jan INDHOTEL was trading at 764.70. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan INDHOTEL was trading at 761.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan INDHOTEL was trading at 777.55. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan INDHOTEL was trading at 753.70. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan INDHOTEL was trading at 760.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan INDHOTEL was trading at 781.20. The strike last trading price was 34.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan INDHOTEL was trading at 775.10. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan INDHOTEL was trading at 772.75. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan INDHOTEL was trading at 760.35. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan INDHOTEL was trading at 793.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 17 Jan INDHOTEL was trading at 813.35. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 16 Jan INDHOTEL was trading at 811.45. The strike last trading price was 34.9, which was 34.90 higher than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 15 Jan INDHOTEL was trading at 811.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 14 Jan INDHOTEL was trading at 781.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan INDHOTEL was trading at 756.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan INDHOTEL was trading at 805.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan INDHOTEL was trading at 822.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 8 Jan INDHOTEL was trading at 834.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 7 Jan INDHOTEL was trading at 852.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 6 Jan INDHOTEL was trading at 844.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 3 Jan INDHOTEL was trading at 872.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jan INDHOTEL was trading at 879.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 1 Jan INDHOTEL was trading at 873.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec INDHOTEL was trading at 877.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 30 Dec INDHOTEL was trading at 889.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
