INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
04 Apr 2025 04:12 PM IST
| INDHOTEL 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.74
Theta: -0.71
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 799.35 | 25.85 | -19.1 | 32.41 | 945 | 58 | 391 | |||
| 3 Apr | 831.05 | 45 | -1.7 | 28.97 | 241 | -18 | 332 | |||
| 2 Apr | 830.15 | 43.55 | 12.95 | 29.71 | 1,449 | -180 | 379 | |||
| 1 Apr | 805.75 | 31.4 | 7.9 | 30.56 | 3,089 | 44 | 556 | |||
| 28 Mar | 787.55 | 22.7 | -5.1 | 31.37 | 1,765 | 14 | 512 | |||
| 27 Mar | 790.55 | 28.5 | -8.45 | 34.36 | 875 | 295 | 507 | |||
| 26 Mar | 808.20 | 37 | -13.6 | 32.02 | 135 | 36 | 214 | |||
| 25 Mar | 828.55 | 50 | -11 | 31.86 | 56 | 6 | 179 | |||
| 24 Mar | 842.10 | 61 | 12.9 | 32.25 | 52 | 3 | 172 | |||
| 21 Mar | 824.70 | 48.1 | 6.35 | 26.27 | 88 | 12 | 170 | |||
| 20 Mar | 816.10 | 42 | 3.5 | 28.53 | 73 | 21 | 158 | |||
| 19 Mar | 810.60 | 39 | 12.6 | 28.16 | 305 | 27 | 137 | |||
| 18 Mar | 786.25 | 28.35 | 13.55 | 29.18 | 231 | 45 | 110 | |||
| 17 Mar | 753.30 | 14.45 | -0.75 | 30.41 | 44 | 18 | 63 | |||
| 13 Mar | 750.45 | 15.8 | -0.25 | 30.93 | 41 | 17 | 44 | |||
| 12 Mar | 749.35 | 16.05 | -0.15 | 30.20 | 4 | 2 | 27 | |||
| 11 Mar | 749.05 | 16.2 | 1.2 | 30.12 | 28 | 6 | 25 | |||
| 10 Mar | 741.00 | 15 | -1.05 | 32.49 | 75 | 15 | 20 | |||
| 7 Mar | 744.30 | 16.05 | -0.7 | 31.09 | 4 | 0 | 5 | |||
| 6 Mar | 749.15 | 16.75 | -1.25 | 28.94 | 8 | 3 | 5 | |||
|
|
||||||||||
| 5 Mar | 757.20 | 18 | -26.65 | 27.29 | 3 | 1 | 1 | |||
| 27 Feb | 724.35 | 44.65 | 0 | 6.14 | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 44.65 | 0 | 5.75 | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 44.65 | 0 | 5.75 | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 44.65 | 0 | 5.44 | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 44.65 | 0 | 2.78 | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 44.65 | 0 | 2.26 | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 44.65 | 0 | 3.42 | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 44.65 | 0 | 5.80 | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 44.65 | 0 | 7.62 | 0 | 0 | 0 | |||
| 14 Feb | 710.20 | 44.65 | 0 | 6.30 | 0 | 0 | 0 | |||
| 13 Feb | 736.75 | 44.65 | 0 | 4.28 | 0 | 0 | 0 | |||
| 12 Feb | 731.20 | 44.65 | 0 | 4.45 | 0 | 0 | 0 | |||
| 11 Feb | 748.00 | 44.65 | 0 | 2.82 | 0 | 0 | 0 | |||
| 10 Feb | 776.70 | 44.65 | 0 | 0.59 | 0 | 0 | 0 | |||
| 7 Feb | 791.80 | 44.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 790.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 815.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 828.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 816.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 801.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 800 expiring on 24APR2025
Delta for 800 CE is 0.54
Historical price for 800 CE is as follows
On 4 Apr INDHOTEL was trading at 799.35. The strike last trading price was 25.85, which was -19.1 lower than the previous day. The implied volatity was 32.41, the open interest changed by 58 which increased total open position to 391
On 3 Apr INDHOTEL was trading at 831.05. The strike last trading price was 45, which was -1.7 lower than the previous day. The implied volatity was 28.97, the open interest changed by -18 which decreased total open position to 332
On 2 Apr INDHOTEL was trading at 830.15. The strike last trading price was 43.55, which was 12.95 higher than the previous day. The implied volatity was 29.71, the open interest changed by -180 which decreased total open position to 379
On 1 Apr INDHOTEL was trading at 805.75. The strike last trading price was 31.4, which was 7.9 higher than the previous day. The implied volatity was 30.56, the open interest changed by 44 which increased total open position to 556
On 28 Mar INDHOTEL was trading at 787.55. The strike last trading price was 22.7, which was -5.1 lower than the previous day. The implied volatity was 31.37, the open interest changed by 14 which increased total open position to 512
On 27 Mar INDHOTEL was trading at 790.55. The strike last trading price was 28.5, which was -8.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 295 which increased total open position to 507
On 26 Mar INDHOTEL was trading at 808.20. The strike last trading price was 37, which was -13.6 lower than the previous day. The implied volatity was 32.02, the open interest changed by 36 which increased total open position to 214
On 25 Mar INDHOTEL was trading at 828.55. The strike last trading price was 50, which was -11 lower than the previous day. The implied volatity was 31.86, the open interest changed by 6 which increased total open position to 179
On 24 Mar INDHOTEL was trading at 842.10. The strike last trading price was 61, which was 12.9 higher than the previous day. The implied volatity was 32.25, the open interest changed by 3 which increased total open position to 172
On 21 Mar INDHOTEL was trading at 824.70. The strike last trading price was 48.1, which was 6.35 higher than the previous day. The implied volatity was 26.27, the open interest changed by 12 which increased total open position to 170
On 20 Mar INDHOTEL was trading at 816.10. The strike last trading price was 42, which was 3.5 higher than the previous day. The implied volatity was 28.53, the open interest changed by 21 which increased total open position to 158
On 19 Mar INDHOTEL was trading at 810.60. The strike last trading price was 39, which was 12.6 higher than the previous day. The implied volatity was 28.16, the open interest changed by 27 which increased total open position to 137
On 18 Mar INDHOTEL was trading at 786.25. The strike last trading price was 28.35, which was 13.55 higher than the previous day. The implied volatity was 29.18, the open interest changed by 45 which increased total open position to 110
On 17 Mar INDHOTEL was trading at 753.30. The strike last trading price was 14.45, which was -0.75 lower than the previous day. The implied volatity was 30.41, the open interest changed by 18 which increased total open position to 63
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 15.8, which was -0.25 lower than the previous day. The implied volatity was 30.93, the open interest changed by 17 which increased total open position to 44
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 16.05, which was -0.15 lower than the previous day. The implied volatity was 30.20, the open interest changed by 2 which increased total open position to 27
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 16.2, which was 1.2 higher than the previous day. The implied volatity was 30.12, the open interest changed by 6 which increased total open position to 25
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 15, which was -1.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by 15 which increased total open position to 20
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 16.05, which was -0.7 lower than the previous day. The implied volatity was 31.09, the open interest changed by 0 which decreased total open position to 5
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 16.75, which was -1.25 lower than the previous day. The implied volatity was 28.94, the open interest changed by 3 which increased total open position to 5
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 18, which was -26.65 lower than the previous day. The implied volatity was 27.29, the open interest changed by 1 which increased total open position to 1
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 44.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 816.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 801.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.74
Theta: -0.51
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 799.35 | 23.25 | 12.5 | 33.45 | 1,776 | -43 | 532 |
| 3 Apr | 831.05 | 10.5 | -1.15 | 31.36 | 1,026 | 70 | 573 |
| 2 Apr | 830.15 | 12.05 | -9.35 | 30.69 | 2,061 | 37 | 500 |
| 1 Apr | 805.75 | 20.9 | -10.7 | 33.39 | 1,074 | 67 | 470 |
| 28 Mar | 787.55 | 32.45 | 1.15 | 32.49 | 912 | 0 | 403 |
| 27 Mar | 790.55 | 33 | 11.55 | 35.86 | 1,021 | 88 | 401 |
| 26 Mar | 808.20 | 21.9 | 4.95 | 31.65 | 1,404 | 112 | 310 |
| 25 Mar | 828.55 | 17.2 | 4.4 | 34.02 | 439 | 39 | 195 |
| 24 Mar | 842.10 | 12.35 | -3.85 | 32.40 | 234 | 67 | 156 |
| 21 Mar | 824.70 | 15.25 | -5.8 | 28.93 | 81 | 22 | 86 |
| 20 Mar | 816.10 | 21.05 | -1.45 | 31.86 | 73 | 8 | 63 |
| 19 Mar | 810.60 | 22.65 | -12.8 | 31.25 | 132 | 46 | 52 |
| 18 Mar | 786.25 | 35.45 | -34.7 | 34.33 | 7 | 5 | 5 |
| 17 Mar | 753.30 | 70.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 750.45 | 70.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 749.35 | 70.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 749.05 | 70.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 741.00 | 70.15 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 744.30 | 70.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 749.15 | 70.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 757.20 | 70.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 724.35 | 70.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 723.95 | 70.15 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 724.65 | 70.15 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 728.80 | 70.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 757.55 | 70.15 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 761.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 746.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 721.95 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 721.65 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 710.20 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 736.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 731.20 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 748.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 776.70 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 791.80 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 6 Feb | 790.10 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 5 Feb | 815.90 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 4 Feb | 828.20 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 3 Feb | 816.20 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 1 Feb | 801.45 | 0 | 0 | 1.58 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 800 expiring on 24APR2025
Delta for 800 PE is -0.46
Historical price for 800 PE is as follows
On 4 Apr INDHOTEL was trading at 799.35. The strike last trading price was 23.25, which was 12.5 higher than the previous day. The implied volatity was 33.45, the open interest changed by -43 which decreased total open position to 532
On 3 Apr INDHOTEL was trading at 831.05. The strike last trading price was 10.5, which was -1.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by 70 which increased total open position to 573
On 2 Apr INDHOTEL was trading at 830.15. The strike last trading price was 12.05, which was -9.35 lower than the previous day. The implied volatity was 30.69, the open interest changed by 37 which increased total open position to 500
On 1 Apr INDHOTEL was trading at 805.75. The strike last trading price was 20.9, which was -10.7 lower than the previous day. The implied volatity was 33.39, the open interest changed by 67 which increased total open position to 470
On 28 Mar INDHOTEL was trading at 787.55. The strike last trading price was 32.45, which was 1.15 higher than the previous day. The implied volatity was 32.49, the open interest changed by 0 which decreased total open position to 403
On 27 Mar INDHOTEL was trading at 790.55. The strike last trading price was 33, which was 11.55 higher than the previous day. The implied volatity was 35.86, the open interest changed by 88 which increased total open position to 401
On 26 Mar INDHOTEL was trading at 808.20. The strike last trading price was 21.9, which was 4.95 higher than the previous day. The implied volatity was 31.65, the open interest changed by 112 which increased total open position to 310
On 25 Mar INDHOTEL was trading at 828.55. The strike last trading price was 17.2, which was 4.4 higher than the previous day. The implied volatity was 34.02, the open interest changed by 39 which increased total open position to 195
On 24 Mar INDHOTEL was trading at 842.10. The strike last trading price was 12.35, which was -3.85 lower than the previous day. The implied volatity was 32.40, the open interest changed by 67 which increased total open position to 156
On 21 Mar INDHOTEL was trading at 824.70. The strike last trading price was 15.25, which was -5.8 lower than the previous day. The implied volatity was 28.93, the open interest changed by 22 which increased total open position to 86
On 20 Mar INDHOTEL was trading at 816.10. The strike last trading price was 21.05, which was -1.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by 8 which increased total open position to 63
On 19 Mar INDHOTEL was trading at 810.60. The strike last trading price was 22.65, which was -12.8 lower than the previous day. The implied volatity was 31.25, the open interest changed by 46 which increased total open position to 52
On 18 Mar INDHOTEL was trading at 786.25. The strike last trading price was 35.45, which was -34.7 lower than the previous day. The implied volatity was 34.33, the open interest changed by 5 which increased total open position to 5
On 17 Mar INDHOTEL was trading at 753.30. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 70.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb INDHOTEL was trading at 710.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb INDHOTEL was trading at 736.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb INDHOTEL was trading at 731.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb INDHOTEL was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb INDHOTEL was trading at 776.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb INDHOTEL was trading at 791.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb INDHOTEL was trading at 790.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Feb INDHOTEL was trading at 815.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb INDHOTEL was trading at 828.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb INDHOTEL was trading at 816.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb INDHOTEL was trading at 801.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
