INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 670 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 749.35 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 58.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 58.55 | 0 | 0.00 | 0 | 3 | 0 | |||
| 4 Mar | 716.90 | 58.55 | -10.45 | 33.10 | 3 | 2 | 9 | |||
| 3 Mar | 726.75 | 69 | 12.95 | 41.21 | 5 | 2 | 7 | |||
| 28 Feb | 716.10 | 56.05 | -52.75 | 29.84 | 7 | 4 | 4 | |||
| 27 Feb | 724.35 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 761.00 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 746.70 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 721.95 | 108.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 721.65 | 108.8 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 670 expiring on 27MAR2025
Delta for 670 CE is 0.00
Historical price for 670 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 58.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 58.55, which was -10.45 lower than the previous day. The implied volatity was 33.10, the open interest changed by 2 which increased total open position to 9
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 69, which was 12.95 higher than the previous day. The implied volatity was 41.21, the open interest changed by 2 which increased total open position to 7
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 56.05, which was -52.75 lower than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 4
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 670 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.15
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 1.15 | -0.35 | 36.87 | 59 | 0 | 125 |
| 12 Mar | 749.35 | 1.5 | -0.45 | 38.31 | 46 | -7 | 121 |
| 11 Mar | 749.05 | 2 | -0.75 | 39.53 | 9 | -1 | 129 |
| 10 Mar | 741.00 | 2.75 | 0.25 | 37.46 | 25 | 12 | 129 |
| 7 Mar | 744.30 | 2.5 | 0.15 | 35.13 | 53 | 7 | 117 |
| 6 Mar | 749.15 | 2.35 | -0.1 | 36.06 | 77 | 0 | 110 |
| 5 Mar | 757.20 | 2.25 | -5.15 | 37.02 | 99 | -8 | 106 |
| 4 Mar | 716.90 | 7.2 | 1.1 | 36.62 | 177 | 50 | 117 |
| 3 Mar | 726.75 | 5.8 | -2.8 | 35.67 | 130 | 11 | 67 |
| 28 Feb | 716.10 | 8.5 | 2.55 | 35.28 | 299 | -16 | 55 |
| 27 Feb | 724.35 | 5.95 | -1.45 | 31.88 | 50 | 34 | 71 |
| 26 Feb | 723.95 | 7.3 | 0.6 | 34.46 | 69 | 34 | 39 |
| 25 Feb | 724.65 | 7.3 | 0.6 | 34.46 | 69 | 36 | 39 |
| 24 Feb | 728.80 | 6.7 | -3.45 | 34.12 | 3 | 2 | 2 |
| 21 Feb | 757.55 | 10.15 | 0 | 11.35 | 0 | 0 | 0 |
| 20 Feb | 761.00 | 10.15 | 0 | 11.90 | 0 | 0 | 0 |
| 19 Feb | 746.70 | 10.15 | 0 | 10.63 | 0 | 0 | 0 |
| 18 Feb | 721.95 | 10.15 | 0 | 6.75 | 0 | 0 | 0 |
| 17 Feb | 721.65 | 10.15 | 0 | 7.08 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 670 expiring on 27MAR2025
Delta for 670 PE is -0.05
Historical price for 670 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 36.87, the open interest changed by 0 which decreased total open position to 125
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 38.31, the open interest changed by -7 which decreased total open position to 121
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 39.53, the open interest changed by -1 which decreased total open position to 129
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 37.46, the open interest changed by 12 which increased total open position to 129
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 35.13, the open interest changed by 7 which increased total open position to 117
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 2.35, which was -0.1 lower than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 110
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 2.25, which was -5.15 lower than the previous day. The implied volatity was 37.02, the open interest changed by -8 which decreased total open position to 106
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 7.2, which was 1.1 higher than the previous day. The implied volatity was 36.62, the open interest changed by 50 which increased total open position to 117
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 5.8, which was -2.8 lower than the previous day. The implied volatity was 35.67, the open interest changed by 11 which increased total open position to 67
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was 35.28, the open interest changed by -16 which decreased total open position to 55
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 5.95, which was -1.45 lower than the previous day. The implied volatity was 31.88, the open interest changed by 34 which increased total open position to 71
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 7.3, which was 0.6 higher than the previous day. The implied volatity was 34.46, the open interest changed by 34 which increased total open position to 39
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 7.3, which was 0.6 higher than the previous day. The implied volatity was 34.46, the open interest changed by 36 which increased total open position to 39
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 6.7, which was -3.45 lower than the previous day. The implied volatity was 34.12, the open interest changed by 2 which increased total open position to 2
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 20 Feb INDHOTEL was trading at 761.00. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 19 Feb INDHOTEL was trading at 746.70. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb INDHOTEL was trading at 721.95. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 17 Feb INDHOTEL was trading at 721.65. The strike last trading price was 10.15, which was 0 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
