INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 716.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 726.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 716.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 724.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 724.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 749.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 749.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 741.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 744.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 749.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 757.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 716.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 726.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 716.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 724.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 723.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 724.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 728.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 757.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For The Indian Hotels Co. Ltd - strike price 610 expiring on 27MAR2025
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
