INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
13 Mar 2025 04:12 PM IST
| INDHOTEL 27MAR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 750.45 | 280 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 749.35 | 280 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 749.05 | 280 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 741.00 | 280 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 744.30 | 280 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 749.15 | 280 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 757.20 | 280 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 716.90 | 280 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 726.75 | 280 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 716.10 | 280 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 724.35 | 280 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 723.95 | 280 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 724.65 | 280 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 728.80 | 280 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 757.55 | 280 | 0 | - | 0 | 0 | 0 | |||
For The Indian Hotels Co. Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 280, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 27MAR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 750.45 | 0.4 | 0 | 53.82 | 38 | 0 | 253 |
| 12 Mar | 749.35 | 0.4 | -0.05 | 52.57 | 76 | -5 | 252 |
| 11 Mar | 749.05 | 0.45 | -0.05 | 51.76 | 31 | -1 | 257 |
| 10 Mar | 741.00 | 0.5 | -0.05 | 47.98 | 37 | 10 | 257 |
| 7 Mar | 744.30 | 0.55 | 0 | 45.98 | 313 | 15 | 247 |
| 6 Mar | 749.15 | 0.55 | -0.05 | 46.63 | 329 | 44 | 233 |
| 5 Mar | 757.20 | 0.6 | -0.35 | 47.85 | 1,471 | 51 | 186 |
| 4 Mar | 716.90 | 0.95 | -0.25 | 41.22 | 751 | 25 | 136 |
| 3 Mar | 726.75 | 1.15 | -0.65 | 43.65 | 83 | 5 | 111 |
| 28 Feb | 716.10 | 1.8 | 0.65 | 42.47 | 169 | 27 | 106 |
| 27 Feb | 724.35 | 1.25 | 0.25 | 40.05 | 134 | -21 | 79 |
| 26 Feb | 723.95 | 1 | -0.4 | 37.85 | 194 | 84 | 100 |
| 25 Feb | 724.65 | 1 | -0.4 | 37.85 | 194 | 84 | 100 |
| 24 Feb | 728.80 | 1.3 | 0.1 | 40.00 | 227 | 11 | 16 |
| 21 Feb | 757.55 | 1.2 | 0.1 | 43.13 | 4 | 2 | 3 |
For The Indian Hotels Co. Ltd - strike price 600 expiring on 27MAR2025
Delta for 600 PE is -0.01
Historical price for 600 PE is as follows
On 13 Mar INDHOTEL was trading at 750.45. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 53.82, the open interest changed by 0 which decreased total open position to 253
On 12 Mar INDHOTEL was trading at 749.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 52.57, the open interest changed by -5 which decreased total open position to 252
On 11 Mar INDHOTEL was trading at 749.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 51.76, the open interest changed by -1 which decreased total open position to 257
On 10 Mar INDHOTEL was trading at 741.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 47.98, the open interest changed by 10 which increased total open position to 257
On 7 Mar INDHOTEL was trading at 744.30. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 45.98, the open interest changed by 15 which increased total open position to 247
On 6 Mar INDHOTEL was trading at 749.15. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 46.63, the open interest changed by 44 which increased total open position to 233
On 5 Mar INDHOTEL was trading at 757.20. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 47.85, the open interest changed by 51 which increased total open position to 186
On 4 Mar INDHOTEL was trading at 716.90. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 41.22, the open interest changed by 25 which increased total open position to 136
On 3 Mar INDHOTEL was trading at 726.75. The strike last trading price was 1.15, which was -0.65 lower than the previous day. The implied volatity was 43.65, the open interest changed by 5 which increased total open position to 111
On 28 Feb INDHOTEL was trading at 716.10. The strike last trading price was 1.8, which was 0.65 higher than the previous day. The implied volatity was 42.47, the open interest changed by 27 which increased total open position to 106
On 27 Feb INDHOTEL was trading at 724.35. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 40.05, the open interest changed by -21 which decreased total open position to 79
On 26 Feb INDHOTEL was trading at 723.95. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 37.85, the open interest changed by 84 which increased total open position to 100
On 25 Feb INDHOTEL was trading at 724.65. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 37.85, the open interest changed by 84 which increased total open position to 100
On 24 Feb INDHOTEL was trading at 728.80. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 40.00, the open interest changed by 11 which increased total open position to 16
On 21 Feb INDHOTEL was trading at 757.55. The strike last trading price was 1.2, which was 0.1 higher than the previous day. The implied volatity was 43.13, the open interest changed by 2 which increased total open position to 3
