`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
184.88 -3.44 (-1.83%)

Option Chain for IGL

13 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2750
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 92.80 0.00 155 0.00 0.30 53.37 9 -7 168 -0.04
0.00 0 0 0 0.00 0.00 0.00 157.5 0.00 0.00 0.00 0 0 0 0.00
- 14 0 1 - 25.00 4.30 160 0.05 0.50 50.75 39 -2 516 -0.06
0.00 0 0 0 0.00 18.70 0.00 162.5 0.00 0.80 0.00 0 0 0 0.00
- 18 0 2 - 19.60 -3.25 165 -0.05 0.60 44.29 17 -6 120 -0.08
- 9 -2 4 - 17.90 0.60 167.5 -0.15 0.95 45.43 40 5 41 -0.11
- 57 1 15 - 15.00 -3.30 170 0.20 1.20 43.91 155 43 382 -0.14
0.89 18 -1 8 31.63 13.80 -2.55 172.5 0.40 1.60 43.29 41 4 58 -0.18
0.93 53 1 15 20.49 10.90 -3.25 175 0.35 2.05 42.19 83 -18 184 -0.22
0.83 29 -1 4 24.57 9.00 -0.65 177.5 0.65 2.75 42.28 84 -4 91 -0.28
0.73 170 5 194 26.62 7.30 -3.05 180 0.80 3.50 41.60 202 -10 332 -0.34
0.63 40 0 70 28.24 5.85 -3.00 182.5 1.05 4.65 42.73 144 3 90 -0.40
0.54 271 54 409 29.33 4.60 -2.40 185 1.30 5.75 42.32 503 -15 367 -0.46
0.45 141 42 446 30.50 3.60 -2.05 187.5 1.80 7.30 43.90 121 -7 70 -0.53
0.36 558 -4 566 30.89 2.70 -1.90 190 1.50 8.30 40.54 150 -7 348 -0.60
0.29 125 19 124 31.34 2.00 -1.55 192.5 2.40 10.85 47.30 41 -5 24 -0.63
0.24 263 5 256 33.05 1.60 -1.20 195 2.25 12.45 46.33 47 -1 51 -0.69
0.18 68 -5 72 33.26 1.15 -0.95 197.5 2.90 14.85 50.88 14 -6 40 -0.71
0.14 824 117 584 34.55 0.90 -0.75 200 3.45 17.10 53.82 49 -7 216 -0.74
0.11 104 0 157 35.68 0.70 -0.60 202.5 3.60 19.25 55.45 28 -5 26 -0.77
0.10 302 8 57 37.66 0.60 -0.45 205 0.75 19.00 - 5 1 28 -
0.08 68 -9 23 39.23 0.50 -0.20 207.5 1.95 22.55 44.97 1 0 29 -0.89
0.06 920 -6 162 39.19 0.35 -0.25 210 -2.75 25.30 52.08 16 -7 130 -0.88
0.05 47 -1 16 40.82 0.30 -0.15 212.5 0.00 26.45 0.00 0 0 0 0.00
0.04 107 -2 38 42.15 0.25 -0.15 215 0.00 30.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 217.5 0.00 51.40 0.00 0 0 0 0.00
0.03 182 -10 36 45.61 0.20 0.00 220 0.00 29.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 222.5 0.00 58.60 0.00 0 0 0 0.00
0.02 155 -1 6 48.24 0.15 0.00 225 0.00 39.20 0.00 0 0 0 0.00
4,543 3,311
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.