IEX
Indian Energy Exc Ltd
Historical option data for IEX
09 Apr 2025 04:13 PM IST
| IEX 24APR2025 202.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 177.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 176.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 173.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 178.52 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 182.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 177.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 176.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 175.77 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 178.44 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 177.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 175.99 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 178.07 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 202.5 expiring on 24APR2025
Delta for 202.5 CE is 0.00
Historical price for 202.5 CE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 202.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 177.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 176.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 173.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 178.52 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 182.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 177.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 176.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 175.77 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 178.44 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 177.16 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 175.99 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 178.07 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 202.5 expiring on 24APR2025
Delta for 202.5 PE is 0.00
Historical price for 202.5 PE is as follows
On 9 Apr IEX was trading at 177.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 173.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IEX was trading at 178.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IEX was trading at 182.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 177.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IEX was trading at 176.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IEX was trading at 175.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IEX was trading at 178.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IEX was trading at 177.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IEX was trading at 175.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IEX was trading at 178.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
