IEX
Indian Energy Exc Ltd
Historical option data for IEX
08 Apr 2025 02:43 PM IST
| IEX 24APR2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.15
Theta: -0.21
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 178.06 | 5.45 | 0.95 | 40.24 | 1,080 | -56 | 777 | |||
| 7 Apr | 173.80 | 4.6 | -0.65 | 46.07 | 1,972 | -18 | 833 | |||
| 4 Apr | 178.52 | 5.5 | -2.1 | 32.65 | 2,397 | 122 | 859 | |||
| 3 Apr | 182.05 | 7.5 | 1.95 | 32.79 | 1,763 | 27 | 734 | |||
| 2 Apr | 177.99 | 5.5 | 0.25 | 34.60 | 902 | -23 | 710 | |||
| 1 Apr | 176.73 | 5.2 | -0.1 | 34.71 | 1,032 | 43 | 733 | |||
| 28 Mar | 175.77 | 5.2 | -1.75 | 35.53 | 918 | 116 | 690 | |||
| 27 Mar | 178.44 | 7.25 | 0.55 | 34.40 | 827 | -25 | 576 | |||
| 26 Mar | 177.16 | 6.75 | 0.6 | 36.11 | 475 | 96 | 604 | |||
| 25 Mar | 175.99 | 6.05 | -0.95 | 36.89 | 597 | 71 | 511 | |||
| 24 Mar | 178.07 | 7.1 | 2.7 | 35.42 | 715 | 114 | 440 | |||
| 21 Mar | 172.67 | 4.4 | 1.3 | 32.13 | 179 | 51 | 326 | |||
| 20 Mar | 167.58 | 3 | -0.4 | 33.66 | 83 | 0 | 275 | |||
| 19 Mar | 167.96 | 3.25 | 0.9 | 34.55 | 145 | 78 | 274 | |||
| 18 Mar | 163.33 | 2.25 | -0.15 | 34.79 | 38 | -6 | 195 | |||
| 17 Mar | 162.67 | 2.4 | 1.15 | 35.93 | 217 | 136 | 201 | |||
| 13 Mar | 153.56 | 1.25 | -0.3 | 37.05 | 5 | 0 | 65 | |||
| 12 Mar | 156.49 | 1.55 | -0.35 | 35.76 | 4 | -2 | 65 | |||
| 11 Mar | 157.99 | 1.9 | -0.8 | 35.53 | 12 | -2 | 69 | |||
|
|
||||||||||
| 10 Mar | 159.06 | 2.7 | -0.75 | 40.22 | 14 | 2 | 71 | |||
| 7 Mar | 163.93 | 3.45 | -0.2 | 35.71 | 4 | 2 | 69 | |||
| 6 Mar | 163.30 | 3.65 | 0.9 | 36.70 | 29 | 14 | 66 | |||
| 5 Mar | 158.25 | 2.75 | 0.8 | 37.74 | 12 | 6 | 51 | |||
| 4 Mar | 152.82 | 1.9 | -0.2 | 38.81 | 39 | 25 | 45 | |||
| 3 Mar | 154.69 | 2.1 | -1.1 | 37.69 | 2 | 0 | 19 | |||
| 28 Feb | 155.93 | 3.2 | -0.4 | 40.63 | 18 | 10 | 19 | |||
| 27 Feb | 156.94 | 3.6 | -1.95 | 42.03 | 4 | 2 | 9 | |||
| 26 Feb | 165.51 | 5.55 | 0.05 | 38.03 | 7 | 5 | 6 | |||
| 25 Feb | 166.24 | 5.55 | 0.05 | 38.03 | 7 | 4 | 6 | |||
| 24 Feb | 164.23 | 5.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Feb | 168.92 | 5.5 | 0.5 | 32.04 | 1 | 0 | 1 | |||
| 20 Feb | 169.73 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 169.45 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 164.63 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 167.21 | 5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 14 Feb | 163.93 | 5 | -9.05 | 34.34 | 1 | 0 | 0 | |||
| 13 Feb | 169.60 | 14.05 | 0 | 3.16 | 0 | 0 | 0 | |||
| 12 Feb | 171.81 | 14.05 | 0 | 2.11 | 0 | 0 | 0 | |||
| 11 Feb | 171.38 | 14.05 | 0 | 2.63 | 0 | 0 | 0 | |||
| 10 Feb | 176.79 | 14.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 182.24 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 182.83 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 179.67 | 14.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 173.44 | 14.05 | 0 | 0.83 | 0 | 0 | 0 | |||
| 3 Feb | 169.68 | 14.05 | 0 | 3.23 | 0 | 0 | 0 | |||
| 1 Feb | 168.36 | 14.05 | 0 | 1.36 | 0 | 0 | 0 | |||
For Indian Energy Exc Ltd - strike price 180 expiring on 24APR2025
Delta for 180 CE is 0.49
Historical price for 180 CE is as follows
On 8 Apr IEX was trading at 178.06. The strike last trading price was 5.45, which was 0.95 higher than the previous day. The implied volatity was 40.24, the open interest changed by -56 which decreased total open position to 777
On 7 Apr IEX was trading at 173.80. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was 46.07, the open interest changed by -18 which decreased total open position to 833
On 4 Apr IEX was trading at 178.52. The strike last trading price was 5.5, which was -2.1 lower than the previous day. The implied volatity was 32.65, the open interest changed by 122 which increased total open position to 859
On 3 Apr IEX was trading at 182.05. The strike last trading price was 7.5, which was 1.95 higher than the previous day. The implied volatity was 32.79, the open interest changed by 27 which increased total open position to 734
On 2 Apr IEX was trading at 177.99. The strike last trading price was 5.5, which was 0.25 higher than the previous day. The implied volatity was 34.60, the open interest changed by -23 which decreased total open position to 710
On 1 Apr IEX was trading at 176.73. The strike last trading price was 5.2, which was -0.1 lower than the previous day. The implied volatity was 34.71, the open interest changed by 43 which increased total open position to 733
On 28 Mar IEX was trading at 175.77. The strike last trading price was 5.2, which was -1.75 lower than the previous day. The implied volatity was 35.53, the open interest changed by 116 which increased total open position to 690
On 27 Mar IEX was trading at 178.44. The strike last trading price was 7.25, which was 0.55 higher than the previous day. The implied volatity was 34.40, the open interest changed by -25 which decreased total open position to 576
On 26 Mar IEX was trading at 177.16. The strike last trading price was 6.75, which was 0.6 higher than the previous day. The implied volatity was 36.11, the open interest changed by 96 which increased total open position to 604
On 25 Mar IEX was trading at 175.99. The strike last trading price was 6.05, which was -0.95 lower than the previous day. The implied volatity was 36.89, the open interest changed by 71 which increased total open position to 511
On 24 Mar IEX was trading at 178.07. The strike last trading price was 7.1, which was 2.7 higher than the previous day. The implied volatity was 35.42, the open interest changed by 114 which increased total open position to 440
On 21 Mar IEX was trading at 172.67. The strike last trading price was 4.4, which was 1.3 higher than the previous day. The implied volatity was 32.13, the open interest changed by 51 which increased total open position to 326
On 20 Mar IEX was trading at 167.58. The strike last trading price was 3, which was -0.4 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 275
On 19 Mar IEX was trading at 167.96. The strike last trading price was 3.25, which was 0.9 higher than the previous day. The implied volatity was 34.55, the open interest changed by 78 which increased total open position to 274
On 18 Mar IEX was trading at 163.33. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 34.79, the open interest changed by -6 which decreased total open position to 195
On 17 Mar IEX was trading at 162.67. The strike last trading price was 2.4, which was 1.15 higher than the previous day. The implied volatity was 35.93, the open interest changed by 136 which increased total open position to 201
On 13 Mar IEX was trading at 153.56. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 65
On 12 Mar IEX was trading at 156.49. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 35.76, the open interest changed by -2 which decreased total open position to 65
On 11 Mar IEX was trading at 157.99. The strike last trading price was 1.9, which was -0.8 lower than the previous day. The implied volatity was 35.53, the open interest changed by -2 which decreased total open position to 69
On 10 Mar IEX was trading at 159.06. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 40.22, the open interest changed by 2 which increased total open position to 71
On 7 Mar IEX was trading at 163.93. The strike last trading price was 3.45, which was -0.2 lower than the previous day. The implied volatity was 35.71, the open interest changed by 2 which increased total open position to 69
On 6 Mar IEX was trading at 163.30. The strike last trading price was 3.65, which was 0.9 higher than the previous day. The implied volatity was 36.70, the open interest changed by 14 which increased total open position to 66
On 5 Mar IEX was trading at 158.25. The strike last trading price was 2.75, which was 0.8 higher than the previous day. The implied volatity was 37.74, the open interest changed by 6 which increased total open position to 51
On 4 Mar IEX was trading at 152.82. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 38.81, the open interest changed by 25 which increased total open position to 45
On 3 Mar IEX was trading at 154.69. The strike last trading price was 2.1, which was -1.1 lower than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 19
On 28 Feb IEX was trading at 155.93. The strike last trading price was 3.2, which was -0.4 lower than the previous day. The implied volatity was 40.63, the open interest changed by 10 which increased total open position to 19
On 27 Feb IEX was trading at 156.94. The strike last trading price was 3.6, which was -1.95 lower than the previous day. The implied volatity was 42.03, the open interest changed by 2 which increased total open position to 9
On 26 Feb IEX was trading at 165.51. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 38.03, the open interest changed by 5 which increased total open position to 6
On 25 Feb IEX was trading at 166.24. The strike last trading price was 5.55, which was 0.05 higher than the previous day. The implied volatity was 38.03, the open interest changed by 4 which increased total open position to 6
On 24 Feb IEX was trading at 164.23. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb IEX was trading at 168.92. The strike last trading price was 5.5, which was 0.5 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 1
On 20 Feb IEX was trading at 169.73. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 5, which was -9.05 lower than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
| IEX 24APR2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.15
Theta: -0.16
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 178.06 | 6.7 | -3.05 | 40.90 | 231 | -9 | 395 |
| 7 Apr | 173.80 | 9.75 | 3.25 | 43.90 | 439 | -29 | 405 |
| 4 Apr | 178.52 | 6.2 | 1.55 | 37.34 | 739 | -39 | 437 |
| 3 Apr | 182.05 | 4.65 | -1.95 | 35.78 | 753 | 145 | 473 |
| 2 Apr | 177.99 | 6.65 | -0.65 | 34.79 | 222 | 7 | 328 |
| 1 Apr | 176.73 | 7.25 | -1.2 | 34.60 | 424 | 32 | 320 |
| 28 Mar | 175.77 | 8.7 | 1.7 | 35.41 | 573 | 64 | 288 |
| 27 Mar | 178.44 | 6.7 | -1.35 | 36.02 | 147 | 49 | 225 |
| 26 Mar | 177.16 | 7.9 | -0.95 | 36.98 | 79 | 35 | 176 |
| 25 Mar | 175.99 | 9 | 1.2 | 36.51 | 92 | 39 | 140 |
| 24 Mar | 178.07 | 7.6 | -2.95 | 35.53 | 71 | 36 | 100 |
| 21 Mar | 172.67 | 10.75 | -3 | 36.04 | 33 | 28 | 63 |
| 20 Mar | 167.58 | 13.75 | 0 | 32.63 | 27 | 26 | 34 |
| 19 Mar | 167.96 | 13.75 | -4.85 | 32.26 | 6 | 4 | 6 |
| 18 Mar | 163.33 | 18.6 | 2.8 | 41.84 | 2 | 1 | 1 |
| 17 Mar | 162.67 | 15.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 153.56 | 15.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 156.49 | 15.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 157.99 | 15.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 159.06 | 15.8 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 163.93 | 15.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 163.30 | 15.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 158.25 | 15.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 152.82 | 15.8 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 154.69 | 15.8 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 155.93 | 15.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 156.94 | 15.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 165.51 | 15.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 166.24 | 15.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 164.23 | 15.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 168.92 | 15.8 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 169.73 | 15.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 169.45 | 15.8 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 164.63 | 15.8 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 167.21 | 15.8 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 163.93 | 15.8 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 169.60 | 15.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 171.81 | 15.8 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 171.38 | 15.8 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 176.79 | 15.8 | 0 | 1.10 | 0 | 0 | 0 |
| 7 Feb | 182.24 | 15.8 | 0 | 2.45 | 0 | 0 | 0 |
| 6 Feb | 182.83 | 15.8 | 0 | 2.30 | 0 | 0 | 0 |
| 5 Feb | 179.67 | 15.8 | 0 | 1.08 | 0 | 0 | 0 |
| 4 Feb | 173.44 | 15.8 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 169.68 | 15.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 168.36 | 15.8 | 0 | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 180 expiring on 24APR2025
Delta for 180 PE is -0.51
Historical price for 180 PE is as follows
On 8 Apr IEX was trading at 178.06. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was 40.90, the open interest changed by -9 which decreased total open position to 395
On 7 Apr IEX was trading at 173.80. The strike last trading price was 9.75, which was 3.25 higher than the previous day. The implied volatity was 43.90, the open interest changed by -29 which decreased total open position to 405
On 4 Apr IEX was trading at 178.52. The strike last trading price was 6.2, which was 1.55 higher than the previous day. The implied volatity was 37.34, the open interest changed by -39 which decreased total open position to 437
On 3 Apr IEX was trading at 182.05. The strike last trading price was 4.65, which was -1.95 lower than the previous day. The implied volatity was 35.78, the open interest changed by 145 which increased total open position to 473
On 2 Apr IEX was trading at 177.99. The strike last trading price was 6.65, which was -0.65 lower than the previous day. The implied volatity was 34.79, the open interest changed by 7 which increased total open position to 328
On 1 Apr IEX was trading at 176.73. The strike last trading price was 7.25, which was -1.2 lower than the previous day. The implied volatity was 34.60, the open interest changed by 32 which increased total open position to 320
On 28 Mar IEX was trading at 175.77. The strike last trading price was 8.7, which was 1.7 higher than the previous day. The implied volatity was 35.41, the open interest changed by 64 which increased total open position to 288
On 27 Mar IEX was trading at 178.44. The strike last trading price was 6.7, which was -1.35 lower than the previous day. The implied volatity was 36.02, the open interest changed by 49 which increased total open position to 225
On 26 Mar IEX was trading at 177.16. The strike last trading price was 7.9, which was -0.95 lower than the previous day. The implied volatity was 36.98, the open interest changed by 35 which increased total open position to 176
On 25 Mar IEX was trading at 175.99. The strike last trading price was 9, which was 1.2 higher than the previous day. The implied volatity was 36.51, the open interest changed by 39 which increased total open position to 140
On 24 Mar IEX was trading at 178.07. The strike last trading price was 7.6, which was -2.95 lower than the previous day. The implied volatity was 35.53, the open interest changed by 36 which increased total open position to 100
On 21 Mar IEX was trading at 172.67. The strike last trading price was 10.75, which was -3 lower than the previous day. The implied volatity was 36.04, the open interest changed by 28 which increased total open position to 63
On 20 Mar IEX was trading at 167.58. The strike last trading price was 13.75, which was 0 lower than the previous day. The implied volatity was 32.63, the open interest changed by 26 which increased total open position to 34
On 19 Mar IEX was trading at 167.96. The strike last trading price was 13.75, which was -4.85 lower than the previous day. The implied volatity was 32.26, the open interest changed by 4 which increased total open position to 6
On 18 Mar IEX was trading at 163.33. The strike last trading price was 18.6, which was 2.8 higher than the previous day. The implied volatity was 41.84, the open interest changed by 1 which increased total open position to 1
On 17 Mar IEX was trading at 162.67. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IEX was trading at 153.56. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IEX was trading at 156.49. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IEX was trading at 157.99. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IEX was trading at 159.06. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IEX was trading at 163.93. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IEX was trading at 163.30. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IEX was trading at 158.25. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IEX was trading at 152.82. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IEX was trading at 154.69. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IEX was trading at 155.93. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IEX was trading at 156.94. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IEX was trading at 165.51. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IEX was trading at 166.24. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IEX was trading at 164.23. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IEX was trading at 168.92. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IEX was trading at 169.73. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IEX was trading at 169.45. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IEX was trading at 164.63. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IEX was trading at 167.21. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IEX was trading at 163.93. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IEX was trading at 169.60. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IEX was trading at 171.81. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IEX was trading at 171.38. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IEX was trading at 176.79. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IEX was trading at 182.24. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IEX was trading at 182.83. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IEX was trading at 179.67. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IEX was trading at 173.44. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IEX was trading at 169.68. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IEX was trading at 168.36. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
